历史快照 - 2022-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.12 harmony-shard... -7.47% -191 -25.58% -191 -34.54% -193 -43.44% -193 -193 -191 5 $-0.37(-76.01%) (316.89%)
202 lido steth steth $2,602.95 -7.39% -173 -6.44% -171 -5.31% -170 -13.35% -171 -170 -172 18 $-2,174.96(-45.52%) (83.56%)
203 Frax frax $1.00 polygon-pos... -0.32% -154 -0.23% -155 -0.3% -153 -0.28% -153 -127 -109 102 $-0.07(-6.57%) (7.03%)
204 Osmosis osmo $10.01 -9.52% -160 2.38% -153 14.99% -153 15.59% -152 0 0 0 $-1.05(-9.52%) (10.52%)
205 toncoin toncoin $1.82 -7.52% -154 -20.06% -155 -26.26% -158 -33.38% -160 -159 0 0 $-2.56(-58.5%) (140.94%)
206 bittorrent btt $0.00 tron, Ethereum -1.03% -145 -12.59% -151 -10.44% -147 -23.15% -151 -148 -145 -149 $-0.01(-83.44%) (503.75%)
207 wrapped bnb wbnb $369.76 avalanche... -7.63% -150 -0.97% -153 -7.69% -151 -10.66% -151 -147 -155 -2 $-324.06(-46.71%) (87.64%)
208 Huobi BTC hbtc $39,053.55 huobi-token... -7.67% -142 -0.25% -141 -2.5% -141 -6.09% -141 -131 -139 16 $-28,737.41(-42.39%) (73.58%)
209 chainbing cbg $37.67 Ethereum -0.68% -132 -35.19% -153 88.71% -90 1240.81% 206 254 1178 0 $-20.45(-35.19%) (54.29%)
210 youcash youc $0.14 ethereum... -3.75% -126 -16.16% -134 -13.37% -131 -17.84% -128 -129 -133 75 $-0.14(-50.32%) (101.27%)
211 defichain dfi $3.42 -5.81% -124 -1.79% -124 -2.05% -122 23.1% -104 -105 -133 -4 $-1.86(-35.25%) (54.45%)
212 Liquity USD lusd $1.01 polygon-pos... 0.35% -103 -0.12% -101 -0.16% -100 0.23% -95 -68 -72 0 $-0.03(-3.15%) (3.26%)
213 LINK ln $119.13 -6.51% -108 -0.98% -101 -4.56% -102 -13.34% -105 -108 -127 0 $-176.31(-59.68%) (148.01%)
214 venus bnb vbnb $7.99 Binance Smart... -7.54% -106 -0.9% -99 -6.97% -101 -10.5% -100 -98 -106 -1 $-5.78(-41.96%) (72.29%)
215 bitdao bit $1.12 ethereum... -7.36% -104 -10.11% -106 -27.26% -115 -27.73% -113 -119 -118 0 $-1.84(-62.05%) (163.49%)
216 ECOMI omi $0.00 gochain... -6.93% -104 -11.64% -106 -25.03% -113 -45.16% -127 -107 -85 0 $-0.01(-67.93%) (211.79%)
217 kok kok $5.68 Ethereum -6.29% -103 -12.58% -103 -6.33% -96 2.19% -81 -56 -35 0 $-0.82(-12.58%) (14.39%)
218 counos x ccxx $34.07 -2.87% -99 -40.73% -128 -40.46% -127 -40.52% -121 -77 -106 -14 $-144.93(-80.96%) (425.34%)
219 wemix wemix $4.87 Klaytn -4.63% -103 -11.51% -103 -12.32% -103 -21.95% -108 -116 -130 0 $-19.39(-79.93%) (398.16%)
220 Nexus Mutual nxm $87.99 Ethereum -7.11% -100 -6.02% -100 -4.87% -92 -13.1% -99 -93 -107 -5 $-95.98(-52.17%) (109.08%)
221 the transfer token ttt $5.42 ethereum... -6.53% -97 -11.11% -103 -20.42% -107 -22.11% -106 -57 -75 -11 $-10.79(-66.56%) (199.05%)
222 whitecoin xwc $0.55 -0.36% -62 0.61% -66 -0.81% -60 -0.4% -52 -62 -74 -19 $-2.04(-78.62%) (367.65%)
223 metisdao metis $128.49 -13.16% -66 11.52% -28 8.01% -16 -9.89% -14 -35 162 0 $-186.35(-59.19%) (145.03%)
224 HUSD husd $1.00 Ethereum... -0.04% -51 0.04% -58 0.05% -48 -0.01% -46 -25 4 -141 $-0.01(-1.48%) (1.5%)
225 mobilecoin mob $4.55 -5.38% -49 -3.46% -54 -10.07% -57 -3.49% -37 -83 -122 0 $-11.70(-72.01%) (257.22%)
226 Sapphire sapp $0.56 -8.8% -45 0.16% -40 0.0% -31 18.15% 5 52 57 44 $-0.08(-12.57%) (14.38%)
227 Radio Caca raca $0.00 Ethereum... -4.28% -42 -10.35% -48 -20.82% -57 -28.87% -53 -58 -110 0 $-0.01(-86.83%) (659.55%)
228 SafeMoon safemoon $0.00 binance-smart... -58.9% -115 -62.27% -123 -66.93% -126 -54.8% -100 -131 -102 0 $0.00(-95.03%) (1911.76%)
229 bitpanda ecosystem token best $0.80 Ethereum... -2.44% -37 -4.24% -41 -9.91% -40 -12.49% -34 -17 -12 -12 $-2.16(-73.02%) (270.6%)
230 Metahero hero $0.05 binance-smart... -9.64% -44 -16.73% -52 -24.59% -57 -2.44% -13 -74 0 0 $-0.66(-92.46%) (1225.89%)
231 decentralized social deso $30.13 -1.57% -27 -13.58% -46 -26.33% -57 -37.74% -66 -92 0 0 $-74.62(-71.24%) (247.71%)
232 Telos tlos $0.97 Ethereum... -3.41% -29 -1.46% -32 -10.07% -30 -17.55% -30 129 45 134 $-0.42(-29.94%) (42.73%)
233 Anyswap any $13.85 Fantom... -14.05% -45 -5.07% -37 -13.54% -36 -43.19% -70 -8 19 183 $-17.26(-55.49%) (124.68%)
234 safe safe $12.12 -2.75% -24 11.45% -15 62.58% 65 52.6% 64 102 108 667 $-0.54(-4.29%) (4.48%)
235 Rocket Pool rpl $23.54 Ethereum -18.21% -45 -12.43% -41 -18.78% -37 -28.81% -43 -48 -47 46 $-35.67(-60.25%) (151.55%)
236 Lido DAO ldo $2.21 Ethereum... 2.03% 276 37.63% 341 42.37% 364 8.7% 324 259 204 676 $-4.28(-65.93%) (193.55%)
237 Ufo Gaming ufo $0.00 Ethereum -9.84% -13 -10.25% -19 -23.64% -27 -46.5% -60 -69 -78 0 $0.00(-85.98%) (613.24%)
238 Tether Gold xaut $1,970.88 ethereum... 1.49% -1 4.25% 3 3.84% 12 8.95% 34 79 74 0 $0.00(0.0%) (0.0%)
239 Pirate Chain arrr $1.07 -6.37% -12 -4.7% -9 -10.33% -6 33.92% 74 74 12 140 $-11.96(-91.77%) (1114.37%)
240 lukso lyxe $13.39 -7.56% -14 8.35% 12 -5.82% -1 -17.0% -1 31 49 152 $-26.45(-66.39%) (197.51%)
241 xsgd xsgd $0.73 Ethereum... -0.73% 1 -1.54% 10 -3.06% 22 -2.87% 14 63 109 0 $-0.11(-13.33%) (15.38%)
242 ton crystal ton $0.21 Ethereum -4.82% -3 -0.9% 6 -14.62% -6 -30.45% -24 7 75 0 $-0.23(-52.02%) (108.42%)
243 pundi x[new] pundix $0.73 -4.33% 1 -6.91% -4 -4.42% 12 -15.33% 8 9 10 0 $-3.60(-83.22%) (495.88%)
244 BTC Standard Hashrate Token btcst $16.34 Binance Smart... -8.04% -6 13.74% 28 7.92% 34 0.3% 33 22 -5 0 $-71.11(-81.32%) (435.33%)
245 Ardor ardr $0.19 -2.29% 6 -7.53% -5 -1.87% 17 -23.1% -5 27 27 -110 $-1.91(-91.12%) (1026.66%)
246 mvl mvl $0.01 Ethereum -2.71% 3 -6.2% -4 -3.61% 13 -18.57% 89 96 85 49 $-0.06(-88.09%) (739.65%)
247 Status SNT $0.05 Ethereum -4.11% -1 -1.18% 6 -5.13% 9 -4.93% 19 23 -5 -128 $-0.61(-91.96%) (1144.27%)
248 Aragon ant $4.68 Ethereum... -6.78% -7 -14.09% -19 -12.82% -5 -46.54% -59 -57 112 -111 $-9.38(-66.7%) (200.31%)
249 opendao sos $0.00 Ethereum -4.47% -2 -22.0% -34 -18.56% -14 -55.38% -78 -56 0 0 $0.00(-73.43%) (276.36%)
250 Divi divi $0.07 -2.86% 4 8.08% 19 -11.71% -2 -20.51% -2 51 16 -55 $-0.08(-55.18%) (123.11%)
251 MX Token mx $1.82 Ethereum... -3.47% 6 -0.24% 6 5.79% 29 10.5% 50 41 -11 67 $-1.87(-50.73%) (102.97%)
252 Cartesi ctsi $0.35 polygon-pos... -7.44% -9 -5.29% -2 -16.42% -14 -28.76% -19 -29 -38 100 $-1.37(-79.69%) (392.29%)
253 Alchemy Pay ach $0.04 ethereum... -5.15% -3 -8.51% -10 -26.05% -28 9.56% 57 34 14 591 $-0.11(-71.92%) (256.14%)
254 Mdex mdx $0.21 binance-smart... -7.32% -9 -4.48% 0 -13.74% -5 -15.69% 3 -23 -50 -40 $-6.30(-96.8%) (3021.34%)
255 Aurora aurora $7.91 Ethereum, aurora -10.42% -15 -8.28% -10 -21.83% -21 -45.38% -44 0 0 0 $-13.19(-62.52%) (166.78%)
256 aelf elf $0.33 Ethereum -3.0% 2 -9.49% -12 0.23% 13 -17.08% -2 4 44 -90 $-2.11(-86.61%) (646.77%)
257 Civic cvc $0.26 Ethereum -7.78% -2 -5.37% -1 -3.46% 11 -18.23% -1 19 21 -130 $-1.09(-80.65%) (416.79%)
258 Mobox mbox $2.18 binance-smart... -8.83% -6 -13.87% -20 -31.0% -38 -30.04% -22 -50 -116 0 $-10.21(-82.43%) (469.01%)
259 conflux cfx $0.12 -4.29% 2 -27.39% -45 5.07% 26 -16.29% 16 24 15 0 $-1.43(-92.19%) (1180.05%)
260 Numeraire nmr $28.67 Ethereum -4.22% 3 -4.68% 3 -7.78% 6 2.21% 40 62 33 -115 $-73.16(-71.84%) (255.17%)
261 Bifrost bfc $0.15 Ethereum, Fantom -6.7% 1 -4.27% 6 -8.05% 6 -27.28% -11 38 15 237 $-0.48(-75.97%) (316.11%)
262 Astar astr $0.10 -12.13% -6 -24.62% -37 -22.54% -18 -18.23% 0 0 0 0 $-0.04(-27.37%) (37.68%)
263 orbit chain orc $0.28 Ethereum... -2.25% 3 2.65% 11 -4.51% 10 -10.93% 13 -34 -50 46 $-4.06(-93.45%) (1426.43%)
264 OriginTrail trac $0.45 ethereum... -9.82% -5 -2.19% 6 -17.0% -12 -42.39% -49 -70 -74 -92 $-2.23(-83.15%) (493.56%)
265 Beta Finance beta $0.45 Ethereum... -5.86% -1 -4.26% 33 -35.61% -19 -1.87% 93 80 29 0 $-1.97(-81.28%) (434.22%)
266 orchid oxt $0.23 -5.8% -1 3.51% 11 -7.71% 6 -11.17% 18 1 -16 -112 $-0.61(-72.42%) (262.59%)
267 humanscape hum $0.22 ethereum... -5.33% 3 -9.82% -3 -8.13% 8 -17.78% 1 6 1 313 $-0.39(-63.75%) (175.87%)
268 reef reef $0.01 -5.9% 1 -9.21% -3 -18.89% -15 -25.11% -9 -34 -34 -164 $-0.04(-82.91%) (485.02%)
269 Mango Markets mngo $0.16 Solana -0.68% 9 3.56% 9 -8.03% 10 -0.5% 38 17 -6 0 $-0.29(-65.04%) (186.04%)
270 origin dollar ousd $0.99 Ethereum -0.34% 3 -0.32% -8 -0.43% -23 -0.21% -43 -28 823 646 $-0.05(-5.2%) (5.48%)
271 constellation dag $0.12 -1.96% 4 -11.48% -11 -17.68% -10 -32.76% -25 -34 53 197 $-0.33(-72.37%) (261.92%)
272 Verge xvg $0.01 -5.33% -1 -4.32% 1 -8.76% 10 -16.13% 6 -24 -45 -160 $-0.25(-96.31%) (2608.6%)
273 inSure DeFi sure $0.01 polygon-pos... -9.01% -5 -7.58% -2 -3.89% 16 -7.39% 24 11 -4 173 $-0.05(-90.12%) (912.51%)
274 reserve rights rsr $0.01 -9.51% -7 -13.35% -13 -28.23% -32 -40.48% -46 -69 -77 -181 $-0.10(-89.53%) (855.36%)
275 hedgetrade hedg $0.44 Ethereum... -0.79% 7 1.82% 4 -16.72% -10 -22.22% -11 -11 -44 -166 $-2.53(-85.21%) (576.32%)
276 Biconomy bico $1.32 Ethereum -16.84% -16 1.79% 28 -15.98% 7 -40.82% -32 -15 0 0 $-5.05(-79.3%) (383.15%)
277 DAO Maker dao $2.16 binance-smart... -5.99% -3 2.19% 7 1.36% 30 -8.13% 38 -45 -65 110 $-6.08(-73.77%) (281.22%)
278 Augur rep $13.71 Ethereum -6.04% -2 -6.17% -3 -4.38% 18 -11.04% 16 30 41 -160 $-94.76(-87.36%) (691.27%)
279 Energy Web Token ewt $5.01 xdai -4.51% 0 1.39% 3 -13.96% -8 -17.34% 4 -29 -60 -179 $-15.55(-75.64%) (310.59%)
280 starlink starl $0.00 -8.04% -8 -13.05% -12 -18.36% -16 -43.27% -57 -64 -77 0 $0.00(-82.05%) (457.04%)
281 Dvision Network dvi $0.47 ethereum... -6.74% -4 -3.16% 4 -25.91% -21 -35.13% -29 -51 -57 0 $-2.36(-83.43%) (503.58%)
282 VeThor Token vtho $0.00 vechain -4.89% -1 1.98% 9 -8.47% 5 -13.0% 13 -29 -36 -132 $-0.04(-91.54%) (1082.28%)
284 alitas alt $2.43 binance-smart... -7.17% -4 -24.69% -38 -44.95% -69 -70.99% -132 -82 -109 0 $-37.25(-93.87%) (1530.73%)
285 deapcoin dep $0.03 Ethereum... -0.04% 8 13.91% 37 9.81% 40 -7.74% 26 115 105 661 $-0.04(-52.73%) (111.53%)
286 asd asd $0.22 -2.53% 3 -2.47% 2 -8.71% 11 -16.61% 6 11 -1 -75 $-2.88(-92.99%) (1325.6%)
287 usdx [kava] usdx $0.98 1.36% 13 1.56% 7 1.34% 22 -0.38% 31 84 88 134 $-0.04(-4.08%) (4.25%)
288 mimblewimblecoin mwc $13.16 2.26% 14 52.41% 91 55.29% 106 76.98% 156 192 212 -59 $-14.06(-51.65%) (106.84%)
289 avinoc avinoc $0.36 Ethereum -8.03% -6 -21.26% -31 -20.32% -19 33.69% 89 0 0 0 $-0.11(-22.94%) (29.77%)
290 Alchemix alcx $119.76 Ethereum 2.96% 19 -8.22% -9 -15.63% 4 -32.75% -25 -34 -19 0 $-832.91(-87.43%) (695.45%)
291 rmrk rmrk $14.57 kusama, Kusama -7.02% -5 -4.54% 1 -19.94% -15 -21.24% -5 -36 -105 0 $-47.33(-76.45%) (324.72%)
292 decentral games [new] dg $0.33 2.32% 18 -3.29% 11 -10.51% 14 -14.47% 22 133 142 0 $-0.19(-36.66%) (57.87%)
293 Radicle rad $5.07 Ethereum -7.61% -6 12.69% 36 -5.08% 21 -8.22% 30 -50 -6 0 $-21.81(-81.15%) (430.58%)
294 deversifi dvf $5.68 Ethereum -1.5% 9 -2.6% 5 5.45% 33 -3.35% 34 40 -24 0 $-11.91(-67.72%) (209.75%)
295 iexec rlc rlc $1.70 -7.19% -5 1.29% 13 -6.1% 17 -21.56% -5 -44 -40 -113 $-9.95(-85.37%) (583.46%)
296 MaidSafeCoin maid $0.30 omni -6.44% -5 -7.52% -9 -20.17% -15 -31.96% -35 24 30 -157 $-0.99(-76.63%) (327.86%)
297 stormx stmx $0.01 -8.4% -9 -5.92% -4 -0.96% 22 -20.81% -4 -3 -5 2 $-0.20(-93.58%) (1456.56%)
298 stasis euro eurs $1.09 -1.45% 29 -3.29% 20 -3.95% 30 -4.81% 57 129 112 92 $-0.19(-14.66%) (17.18%)
299 bloktopia blok $0.02 polygon-pos -10.89% -15 11.85% 32 -16.53% -11 -45.53% -62 -101 -158 0 $-0.12(-88.31%) (755.21%)
300 alpha finance lab alpha $0.30 -7.26% -6 -5.73% -4 -15.19% -5 -29.64% -26 -65 -77 -184 $-2.32(-88.54%) (772.42%)
301 dusk network dusk $0.34 Ethereum... -6.5% -6 -1.18% 6 -17.63% -15 -34.15% -41 -73 183 2 $-0.70(-66.97%) (202.76%)