历史快照 - 2022-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Hxro hxro $0.32 Ethereum... -3.79% 4 -11.36% -19 -6.4% 15 -25.25% -14 24 -5 42 $-0.46(-58.77%) (142.52%)
303 Akash Network akt $1.15 osmosis -12.43% -18 -10.25% -13 -8.69% 10 -31.6% -32 -65 4 -76 $-6.26(-84.47%) (543.78%)
304 Prometeus prom $7.93 binance-smart... -10.07% -12 -6.28% -2 -15.83% -4 -21.93% -8 -1 -14 45 $-61.82(-88.63%) (779.36%)
305 Dero dero $11.59 -8.8% -7 -17.95% -29 -12.73% 3 6.29% 45 91 51 287 $-13.99(-54.69%) (120.72%)
306 Band Protocol band $3.67 Ethereum, Fantom -6.78% -2 2.17% 18 -25.31% -29 -6.43% 23 -1 2 -178 $-17.44(-82.61%) (475.14%)
307 NKN nkn $0.18 Ethereum -8.66% -6 -6.57% -2 -15.61% -5 -29.34% -25 -49 -48 201 $-1.13(-86.0%) (614.19%)
308 standard tokenization protocol stpt $0.09 -4.23% 3 1.12% 15 -2.17% 18 -12.3% 11 68 68 132 $-0.11(-54.36%) (119.11%)
309 propy pro $1.73 Ethereum... -9.62% -10 -6.67% -3 -16.72% -8 -22.16% -7 128 162 302 $-3.34(-65.86%) (192.9%)
310 Beefy.Finance bifi $1,772.96 metis-androme... -2.77% 7 -28.41% -51 -20.57% -20 -19.67% -1 169 159 31 $-1,284.30(-42.01%) (72.44%)
311 seedify.fund sfund $5.20 Binance Smart... -7.54% -6 -10.64% -16 -23.1% -27 -21.64% -6 -11 -74 0 $-11.11(-68.13%) (213.78%)
312 YooShi yooshi $0.00 binance-smart... -5.35% 1 -1.3% 8 -19.22% -14 -36.44% -49 -58 -148 0 $0.00(-89.51%) (853.15%)
313 sperax spa $0.17 arbitrum-one... -12.2% -16 -6.03% -1 -9.12% -218 19.63% 2300 2275 2240 0 $-0.02(-12.2%) (13.9%)
314 Wilder World wild $1.49 ethereum... -8.01% -7 -14.39% -25 -16.46% -9 -21.61% -8 -55 -81 0 $-5.78(-79.47%) (387.09%)
315 Stratis strax $0.93 Ethereum -5.83% -1 -7.4% -6 -8.31% 7 -22.09% -7 -9 -5 -154 $-20.82(-95.73%) (2241.73%)
316 ssv network ssv $12.46 Ethereum -5.87% -1 -1.98% 5 -17.55% -12 7.48% 47 159 131 0 $-4.02(-24.4%) (32.28%)
317 Metadium meta $0.07 Ethereum -2.3% 7 -3.07% 2 -0.57% 18 -12.69% 9 12 46 171 $-0.34(-82.0%) (455.44%)
318 Orion Protocol orn $3.01 Ethereum -7.3% -6 -7.68% -8 -18.55% -15 -25.18% -19 -39 -7 -102 $-24.86(-89.21%) (826.42%)
319 thetan arena thg $1.09 kardiachain... -13.63% -23 -17.69% -39 0.0% 0 0.0% 0 0 0 0 $-0.36(-24.99%) (33.31%)
320 phantasma soul $1.18 binance-smart... -9.51% -12 -13.1% -23 -22.79% -27 -36.48% -51 -106 -59 154 $-2.54(-68.31%) (215.6%)
321 Dawn Protocol dawn $1.69 Ethereum -3.89% 2 -5.84% -6 -9.95% -1 -24.62% -17 17 6 445 $-7.19(-80.94%) (424.79%)
322 strike strk $39.11 Ethereum... -6.2% -3 -8.26% -9 17.94% 47 -3.54% 21 86 74 0 $-32.63(-45.48%) (83.43%)
323 gxchain gxc $1.63 -2.19% 7 14.71% 30 5.8% 27 5.68% 41 25 -28 150 $-8.39(-83.74%) (514.97%)
324 crypto20 c20 $3.05 -6.53% -6 -2.84% 3 -1.57% 12 -14.25% 3 0 -9 0 $-3.30(-51.97%) (108.21%)
325 rsk infrastructure framework rif $0.15 -6.42% -4 -2.89% 3 1.29% 19 -5.63% 17 32 14 -179 $-0.30(-67.03%) (203.3%)
326 Steem steem $0.31 -4.65% 0 -7.22% -10 -5.01% 5 -18.22% -10 4 -4 -169 $-7.73(-96.2%) (2531.2%)
327 TomoChain tomo $1.34 -9.09% -11 15.91% 29 28.3% 65 5.29% 39 13 -14 -158 $-2.42(-64.37%) (180.63%)
328 platon lat $0.05 -7.42% -8 -10.77% -17 -12.08% -5 -36.77% -47 -81 -96 0 $-0.27(-84.17%) (531.76%)
329 Sun Token sun $0.01 tron, Tron20 -4.99% -1 -5.66% -4 -25.24% -37 -31.96% -42 -44 -65 0 $-6.09(-99.81%) (53832.66%)
330 Ark ark $0.86 -3.52% 3 -9.64% -13 -1.77% 15 -20.11% -10 -9 -5 -171 $-9.42(-91.62%) (1092.61%)
331 Bitcoin Diamond bcd $0.63 -1.61% 6 -20.85% -45 -26.84% -40 -32.95% -42 -68 -87 -187 $-93.60(-99.34%) (14942.29%)
332 Aavegotchi ghst $1.93 Ethereum... -0.29% 8 -1.03% 1 -4.12% 2 -6.39% 7 30 -14 14 $-1.03(-34.89%) (53.59%)
333 veritaseum veri $54.27 Ethereum... -1.95% 3 5.81% 15 -15.86% -15 -28.46% -30 -107 297 146 $-412.43(-88.37%) (760.02%)
334 Mask Network mask $4.00 polygon-pos... -8.85% -12 -10.52% -20 -20.94% -24 -40.02% -67 -115 -104 -90 $-26.22(-86.75%) (654.71%)
335 Hathor htr $0.51 -8.03% -10 2.08% 9 -20.47% -24 -35.74% -50 -145 -88 -80 $-1.84(-78.24%) (359.65%)
336 hoo token hoo $1.41 Ethereum -1.86% 2 19.98% 32 15.87% 39 26.71% 80 121 0 0 $-0.03(-1.86%) (1.89%)
337 deeper network dpr $0.09 ethereum... -0.17% 4 -0.76% -1 -7.55% 30 -7.01% 52 84 27 0 $-0.15(-61.39%) (159.03%)
338 Qredo qrdo $2.34 Ethereum... -11.07% -9 -0.78% 8 -12.17% 0 -21.1% 2 -69 -22 0 $-6.58(-73.76%) (281.06%)
339 Keep3rV1 kp3r $565.94 Ethereum, Fantom -7.92% -7 -19.15% -39 -19.92% -23 -38.39% -59 -51 -40 45 $-1,305.58(-69.76%) (230.69%)
340 centrality cennz $0.09 ethereum... -9.58% -9 -4.14% -6 -11.56% -10 -38.87% -61 15 -82 -5 $-0.44(-82.52%) (472.01%)
341 Decentral Games dg $323.75 Ethereum... -6.12% -7 -10.84% -15 -13.28% -12 -12.48% 0 23 18 175 $-287.41(-47.03%) (88.77%)
342 abbc coin abbc $0.12 -5.13% -3 -7.68% -12 2.17% 16 -6.96% 11 43 -44 -186 $-1.18(-91.07%) (1019.65%)
343 somesing ssx $0.04 icon -4.76% 0 -5.45% -6 -5.25% 6 -19.94% -12 0 -20 555 $-0.21(-83.34%) (500.26%)
344 Unibright ubt $0.73 Ethereum... -2.86% 8 -1.48% 3 -19.84% -23 -25.71% -27 -67 -115 -192 $-3.20(-81.49%) (440.2%)
345 hyperion hyn $0.53 Ethereum... 6.8% 23 13.47% 26 -10.43% -6 -25.19% -24 8 1840 726 $-0.69(-56.29%) (128.78%)
346 enzyme mln $51.63 -9.45% -11 -2.23% 29 -5.69% 38 -15.24% 28 -2 -17 8 $-205.01(-79.88%) (397.11%)
347 define dfa $1.92 Ethereum... -4.28% 4 36.12% 64 69.08% 131 44.59% 117 77 61 0 $-1.14(-37.25%) (59.37%)
348 rakon rkn $0.44 ethereum... -4.4% 2 -5.59% -6 -5.05% 4 -13.43% -3 10 -2 255 $-0.33(-42.29%) (73.28%)
349 Proton xpr $0.01 Ethereum... -5.22% -1 11.74% 20 -6.19% 5 0.76% 48 -10 20 234 $-0.08(-87.14%) (677.74%)
350 venus eth veth $52.83 binance-smart... -7.18% -8 -6.13% -9 -5.04% 3 -13.41% -4 15 -17 22 $-44.30(-45.61%) (83.85%)
352 funtoken fun $0.01 -4.52% 1 5.05% 12 -2.08% 8 -8.88% 8 38 1 -211 $-0.18(-94.96%) (1883.53%)
353 Maple mpl $23.99 ethereum... -0.89% 3 12.29% 23 1.22% 13 56.96% 144 194 176 0 $-13.34(-35.73%) (55.6%)
354 sport and leisure snl $0.16 Ethereum... -7.84% -9 -2.54% -4 -5.78% 2 -13.98% -6 12 -18 21 $-0.12(-44.39%) (79.83%)
355 Origin Protocol ogn $0.27 sora, Ethereum -7.44% -9 -6.46% -10 -15.59% -22 -23.43% -25 -93 -110 -166 $-2.84(-91.26%) (1044.12%)
356 Polkastarter pols $1.19 Ethereum... -7.65% -9 -9.18% -17 -21.73% -32 -31.91% -44 -88 -102 -225 $-5.28(-81.61%) (443.85%)
357 Venus xvs $8.58 binance-smart... -7.87% -8 -4.3% -6 -16.15% -20 -0.98% 25 -39 -53 -247 $-130.16(-93.81%) (1516.55%)
358 UTRUST utk $0.23 Ethereum -9.57% -14 8.41% 12 -7.16% -3 -11.25% 1 -39 31 -195 $-0.90(-79.85%) (396.26%)
359 1eco 1eco $3.93 Ethereum -0.65% 1 36.0% 140 47.38% 173 46.61% 198 0 0 0 $-0.03(-0.65%) (0.66%)
360 Wanchain wan $0.53 43.22% 80 48.39% 82 26.65% 58 22.17% 71 33 20 -187 $-9.21(-94.52%) (1723.91%)
361 Victoria VR vr $0.14 Ethereum -0.35% 4 -26.96% -60 -41.28% -87 -62.48% -141 0 0 0 $-0.43(-75.09%) (301.39%)
362 KardiaChain kai $0.03 ethereum... -4.63% -5 -10.54% -19 -27.96% -47 -31.04% -37 -72 -97 40 $-0.12(-79.55%) (389.11%)
363 venus usdc vusdc $0.02 binance-smart... -0.02% 6 0.03% 0 0.03% 7 0.11% 31 82 74 -80 $0.00(-0.03%) (0.03%)
364 BakerySwap bake $0.53 binance-smart... -8.32% -10 -6.81% -15 -15.61% -22 -25.43% -30 -71 -83 -117 $-7.59(-93.52%) (1442.47%)
365 bZx Protocol bzrx $0.24 Ethereum... -0.74% 8 -0.61% 0 14.76% 41 16.37% 74 78 116 -10 $-1.14(-82.53%) (472.33%)
366 wrapped ncg (nine chronicles gold) wncg $0.83 Ethereum... -8.24% -11 -2.94% -6 -17.71% -25 -26.98% -33 -55 -86 0 $-3.21(-79.42%) (385.86%)
367 Ergo erg $3.10 -4.14% -6 8.73% 14 -1.24% 9 -16.71% -11 -15 -53 -43 $-19.27(-86.16%) (622.67%)
368 centrifuge cfg $0.50 -1.04% 8 2.17% 24 -9.58% 14 -21.31% -1 16 -33 0 $-1.63(-76.61%) (327.59%)
369 peakdefi peak $0.07 -4.88% -5 -6.52% -12 -11.27% -8 -22.75% -22 32 5 185 $-0.62(-89.27%) (832.29%)
370 Badger DAO badger $7.77 arbitrum-one... -8.42% -12 -4.88% -8 -17.74% -24 -33.09% -48 -56 -32 -257 $-76.19(-90.74%) (980.45%)
371 Electroneum etn $0.01 -5.2% -4 -16.29% -33 -23.37% -39 -32.53% -47 -17 -51 -139 $-0.19(-97.23%) (3515.21%)
372 Ellipsis eps $0.16 binance-smart... -8.14% -13 -7.19% -14 -19.06% -25 -14.58% 0 -9 -25 0 $-6.79(-97.72%) (4283.25%)
373 quarkchain qkc $0.02 -5.62% -7 -9.94% -21 -4.68% -2 -16.95% -11 6 -8 -174 $-0.28(-94.91%) (1864.63%)
374 idex idex $0.15 -6.53% -12 -9.01% -20 -16.1% -23 -21.6% -25 -25 -44 71 $-0.54(-78.07%) (355.93%)
375 truefi tru $0.18 -4.01% 0 -1.83% -9 -8.65% -10 -20.14% -24 -43 -34 57 $-0.55(-75.94%) (315.6%)
376 e-radix exrd $0.13 -3.18% 6 -19.68% -41 -12.78% -12 -24.88% -32 -51 -101 -109 $-0.49(-79.32%) (383.63%)
377 Metal mtl $1.41 Ethereum -6.38% -3 -8.7% -18 -5.46% 1 -20.51% -20 -5 -7 -63 $-12.12(-89.56%) (857.43%)
378 rsk smart bitcoin rbtc $38,878.15 -7.69% -6 -0.97% -4 -2.58% 9 -5.4% 18 36 13 162 $-28,701.64(-42.47%) (73.82%)
379 mines of dalarnia dar $0.75 Ethereum... -6.2% 0 -2.04% -2 -21.23% -31 -15.24% -4 -114 -122 0 $-3.69(-83.11%) (492.23%)
380 dkargo dka $0.09 ethereum... -3.59% 5 0.12% 4 -0.08% 16 -12.78% 3 23 18 33 $-0.46(-83.65%) (511.44%)
381 Mirror Protocol mir $1.16 Ethereum... -7.82% -1 -24.27% -49 -7.2% 4 -8.02% 21 -48 -49 -153 $-11.29(-90.66%) (970.79%)
382 Verasity vra $0.02 ethereum... -9.04% -5 -3.81% -4 -17.15% -23 -15.61% -5 -7 -31 402 $-0.07(-76.6%) (327.38%)
383 Handshake hns $0.19 ethereum... -2.6% 3 1.62% 4 -11.11% -9 -14.59% 3 -24 -5 -183 $-0.65(-77.26%) (339.81%)
384 x world games xwg $0.07 binance-smart... -8.86% -6 1.27% 2 -10.21% 2 -2.96% 35 381 335 0 $-0.19(-72.73%) (266.72%)
385 Merit Circle mc $2.11 binance-smart... -7.99% -4 -6.45% -13 -17.56% -23 -14.47% -4 -87 -125 0 $-8.72(-80.56%) (414.34%)
386 Alien Worlds tlm $0.10 Ethereum -7.37% -3 -7.72% -13 -18.47% -23 -26.35% -34 -76 -102 0 $-6.71(-98.58%) (6935.92%)
387 hunt hunt $0.80 -4.47% 0 0.07% 1 12.73% 42 0.53% 35 45 79 236 $-0.61(-43.42%) (76.74%)
388 small love potion slp $0.02 -6.99% -4 -15.66% -33 -27.75% -48 61.36% 221 106 6 794 $-0.35(-95.29%) (2021.65%)
389 SingularityNET agi $0.09 Ethereum, sora -15.57% -26 -15.17% -28 -20.72% -32 -36.48% -57 -62 -55 -229 $-1.43(-94.12%) (1599.67%)
390 celo dollar cusd $0.99 Celo, celo -0.27% 10 -0.56% 0 -0.01% 8 -0.19% 21 54 27 74 $-0.02(-2.24%) (2.29%)
391 xdai stake $10.04 -7.54% -2 -8.07% -11 -8.9% 4 -4.04% 36 -2 65 -100 $-28.69(-74.07%) (285.64%)
392 clover finance clv $0.32 Ethereum -8.01% -4 -2.8% 1 -13.93% -9 -13.34% 12 -22 27 0 $-1.57(-82.92%) (485.49%)
393 ARPA Chain arpa $0.07 polygon-pos... -5.64% 0 -7.74% -11 -16.16% -16 -0.82% 36 35 -9 38 $-0.14(-67.96%) (212.15%)
394 defi pulse index dpi $149.93 -5.92% -2 -4.12% -3 -10.78% -4 -23.97% -24 -53 -27 0 $-270.37(-64.33%) (180.32%)
395 Covalent cqt $0.33 ethereum... -6.93% -5 -8.14% -12 -15.65% -15 -20.62% -16 339 269 0 $-1.41(-81.13%) (429.99%)
396 shapeshift fox token fox $0.29 -6.08% 1 -1.56% 21 -1.89% 60 -18.04% 52 35 66 0 $-0.70(-70.39%) (237.69%)
397 Everipedia iq $0.01 Ethereum... -6.39% -2 -6.08% -8 -6.96% 6 -17.07% 6 2 -16 -93 $-0.06(-87.28%) (686.2%)
398 ichi ichi $19.30 -1.91% 5 4.97% 16 14.31% 52 13.87% 74 412 422 275 $-0.38(-1.91%) (1.95%)
399 Voxies voxel $1.43 polygon-pos -19.49% -29 2.22% 7 13.03% 44 -28.26% -34 -92 0 0 $-2.57(-64.26%) (179.82%)
400 Gitcoin gtc $5.76 Ethereum -8.55% -9 -8.03% -15 -17.54% -19 -30.17% -39 -105 -43 0 $-17.91(-75.68%) (311.23%)
401 Acala aca $1.18 polkadot -7.23% -5 5.75% 14 -12.92% -10 -27.34% -33 0 0 0 $-0.87(-42.32%) (73.37%)
402 susd susd $1.00 0.35% -31 0.21% -62 0.18% -34 -0.31% -3 -8 33 -151 $-0.09(-8.52%) (9.31%)