历史快照 - 2022-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 waltonchain wtc $0.43 ethereum... -1.5% 4 -2.57% 0 -19.92% -31 -24.12% -21 -81 -81 -268 $-41.30(-98.97%) (9613.78%)
609 shiden network sdn $0.67 -8.2% -12 -19.59% -46 -25.98% -42 -39.45% -70 -100 -189 0 $-6.37(-90.5%) (953.18%)
610 firmachain fct $0.10 Ethereum -6.19% -8 -5.44% -7 -0.93% 19 -19.36% -11 7 -6 45 $-0.31(-75.63%) (310.41%)
611 RAMP ramp $0.08 ethereum... -8.82% -15 -6.67% -12 -22.58% -38 -32.66% -44 -95 -143 -158 $-0.89(-91.83%) (1123.8%)
612 wirex token wxt $0.00 -5.98% -6 -8.73% -17 -14.15% -15 -21.03% -15 46 38 -118 $-0.03(-88.81%) (793.37%)
613 bosagora boa $0.11 ethereum... -6.09% -6 -3.81% -3 -8.72% 0 -19.45% -11 -45 -78 -245 $-0.42(-79.51%) (388.14%)
615 gpex gpx $4.22 Ethereum 36.06% 90 174.31% 254 78.05% 173 154.03% 284 0 0 0 $0.00(0.0%) (0.0%)
616 Saito saito $0.03 Ethereum... -11.53% -21 -11.45% -25 -20.53% -29 -32.9% -48 -129 -100 0 $-0.07(-68.62%) (218.67%)
617 namecoin nmc $2.20 -2.92% 0 1.3% 18 1.71% 28 25.24% 110 213 196 29 $-5.13(-70.02%) (233.51%)
618 scprime scp $0.78 -2.76% 1 -16.02% -33 -14.92% -14 -31.03% -38 -43 134 299 $-2.23(-73.96%) (284.09%)
619 NFTX nftx $81.29 ethereum... -4.32% -4 -14.83% -32 -15.1% -17 -40.95% -81 -71 10 -367 $-365.57(-81.81%) (449.72%)
620 venus usdt vusdt $0.02 binance-smart... 0.02% 12 0.01% 8 0.02% 23 0.11% 49 80 87 -96 $0.00(-0.0%) (0.0%)
621 invictus hyperion fund ihf $0.27 0.02% 12 -6.85% -12 0.18% 23 -3.83% 38 63 58 -71 $-0.16(-36.86%) (58.37%)
622 counterparty xcp $12.13 -9.34% -13 6.16% 27 38.73% 115 20.92% 99 99 47 0 $-76.80(-86.36%) (633.22%)
623 btse btse $7.27 4.28% 25 -1.72% 4 11.01% 49 -7.09% 30 123 118 302 $-0.79(-9.79%) (10.85%)
624 bread brd $0.36 ethereum... -16.53% -34 -11.42% -22 4.75% 33 24.57% 113 -70 -229 0 $-2.88(-89.01%) (810.02%)
625 MAPS maps $0.74 Solana, solana -2.36% 6 -3.72% -6 0.16% 24 7.12% 63 301 255 -247 $-1.16(-60.94%) (156.03%)
626 Hacken Token hai $0.07 Ethereum... -3.15% 0 -9.15% -19 -20.64% -33 -31.9% -48 -141 -90 -50 $-0.37(-84.83%) (559.11%)
627 glitch glch $0.40 -5.13% -9 -7.59% -15 -8.81% 0 -17.86% -8 -53 -178 0 $-2.33(-85.4%) (584.93%)
628 solve solve $0.07 -4.54% -6 -1.64% 3 -9.58% -2 -19.21% -14 -50 -48 -280 $-0.44(-85.94%) (611.19%)
629 ultiledger ult $0.01 Ethereum... 1.01% 13 -1.92% 1 -2.07% 13 -8.49% 19 51 -2 -109 $-0.02(-68.79%) (220.45%)
630 mileverse mvc $0.02 Ethereum -4.13% -6 1.73% 12 -9.83% 6 -25.02% -24 1 -6 0 $-0.04(-70.39%) (237.73%)
631 super zero protocol sero $0.09 -0.69% 7 -0.99% 6 -0.15% 20 -11.19% 15 18 51 -114 $-0.32(-77.8%) (350.53%)
632 alpine f1 team fan token alpine $2.74 binance-smart... -8.02% -18 -23.21% -60 0.0% 0 0.0% 0 0 0 0 $-2.41(-46.78%) (87.91%)
633 erc20 erc20 $0.03 binance-smart... -5.99% -12 0.06% 8 -24.39% -45 -21.48% -22 540 61 838 $-1.68(-98.39%) (6099.07%)
634 taboo token taboo $0.00 Binance Smart... -9.75% -23 -5.29% -14 -18.7% -35 -31.42% -51 -135 -222 0 $-0.04(-92.46%) (1226.35%)
635 basic basic $0.00 ethereum... -6.18% -12 -5.9% -3 -10.59% -2 -14.52% 7 -11 -44 -36 $-0.02(-82.95%) (486.61%)
636 powerpool cvp $0.83 Ethereum -8.64% -20 -9.46% -22 -17.73% -30 -29.17% -44 -46 -19 -181 $-11.52(-93.29%) (1389.85%)
637 ahatoken aht $0.01 -0.82% 7 -4.09% -3 1.82% 21 -14.31% -1 3 119 0 $-0.01(-58.27%) (139.66%)
638 Revolution Populi rvp $0.03 Ethereum... -5.66% -9 -10.63% -27 -22.81% -44 -35.42% -65 38 -39 0 $-0.10(-79.61%) (390.36%)
640 mandox mandox $0.00 Ethereum -12.67% -32 -19.78% -54 0.0% 0 0.0% 0 0 0 0 $0.00(-19.78%) (24.66%)
641 apollox apx $0.06 -8.09% -21 4.03% 15 3.87% 26 7.64% 91 31 0 0 $-0.14(-69.11%) (223.73%)
642 bytecoin bcn $0.00 -4.9% -8 -3.19% -4 -10.05% -10 -20.02% -19 -29 -89 -316 $-0.03(-99.45%) (18175.42%)
643 dforce df $0.07 -7.24% -18 -5.22% -10 -22.03% -34 -33.84% -52 -1 252 -153 $-0.53(-87.71%) (713.37%)
644 aeternity ae $0.09 ethereum... -4.34% -8 -5.57% -15 -9.13% -9 -16.39% -10 -26 -43 -205 $-4.90(-98.27%) (5693.79%)
645 newscrypto nwc $0.20 0.86% 7 5.51% 15 -14.68% -27 -18.67% -19 -85 -160 26 $-1.93(-90.55%) (958.23%)
646 v.systems vsys $0.01 -3.44% -6 -1.24% -1 -5.28% 0 -11.28% 10 -43 -36 -219 $-0.26(-95.54%) (2140.32%)
647 terrakrw krt $0.00 Terra -1.13% -1 -2.85% -24 -3.16% -7 -0.34% 26 56 7 -205 $0.00(-27.56%) (38.05%)
648 starterra stt $1.17 Terra 3.32% 10 16.63% 45 1.23% 35 -17.39% 12 -78 -222 0 $-5.88(-83.37%) (501.29%)
649 bitrue coin btr $0.23 -3.61% -8 -7.91% -28 -20.98% -48 -32.84% -63 44 55 -6 $-0.24(-51.53%) (106.29%)
650 stackos stack $0.08 polygon-pos... -8.48% -23 -12.86% -37 -15.35% -27 -37.42% -73 68 -55 0 $-0.21(-71.16%) (246.79%)
652 aragon court anj $0.23 -4.33% -9 -5.0% -13 -12.44% -21 -22.11% -30 -25 -37 185 $-0.59(-71.8%) (254.58%)
653 animalgo gom2 $0.03 -8.41% -18 -4.26% -9 -14.95% -25 -25.92% -41 -8 259 34 $-0.03(-53.21%) (113.71%)
654 VideoCoin vid $0.18 Fantom... -5.94% -7 -12.86% -38 -21.91% -47 -38.15% -75 -66 -112 -75 $-0.84(-82.39%) (467.73%)
655 cream finance cream $46.86 1.36% 11 -20.81% -62 38.53% 107 33.3% 118 126 219 -332 $-266.95(-85.07%) (569.71%)
656 unifi protocol dao unfi $5.47 ethereum... -10.86% -26 2.56% 12 0.27% 17 -6.38% 27 -31 12 -458 $-36.45(-86.94%) (665.94%)
658 SingularityDAO sdao $0.75 ethereum... -4.03% -8 2.68% 7 -11.59% -19 -32.63% 7 23 -36 0 $-5.65(-88.31%) (755.53%)
659 reserve rsv $1.00 Ethereum 0.15% 3 -0.01% -1 0.67% 10 -1.99% 30 65 70 0 $-0.02(-1.99%) (2.03%)
660 offshift xft $5.92 Ethereum... 6.46% 16 0.2% -1 -18.86% -41 -52.58% -145 -79 332 74 $-16.20(-73.22%) (273.47%)
661 hoge finance hoge $0.00 ethereum... -5.37% -12 -1.95% -8 -15.44% -31 -28.08% -54 -112 -248 0 $0.00(-90.78%) (984.47%)
662 quiztok qtcon $0.01 Ethereum -7.04% -17 -13.42% -26 -27.92% -59 -12.14% 25 9 -17 -93 $-0.14(-95.22%) (1990.72%)
664 usdk usdk $1.00 okex-chain... 0.01% 1 0.08% -2 0.1% 6 -0.04% 28 62 69 -123 $-0.07(-6.73%) (7.21%)
665 hermez network hez $6.05 -0.69% -2 -0.26% -2 -6.51% -11 -9.53% 10 -13 13 -72 $-4.15(-40.66%) (68.51%)
666 stratos stos $1.41 Ethereum -1.01% -2 -3.07% -12 4.6% 19 -16.96% -14 -5 11 0 $-3.65(-72.2%) (259.68%)
667 efforce wozx $0.18 -5.74% -16 5.01% 6 -0.28% 7 -13.94% -5 -11 -98 -380 $-2.97(-94.25%) (1637.95%)
668 btu protocol btu $0.31 Ethereum... -25.04% -76 -31.76% -101 -8.4% -16 -11.35% 3 -21 -92 -286 $-0.83(-72.62%) (265.27%)
669 MultiVAC mtv $0.01 ethereum... -5.55% -15 -1.51% -5 -14.72% -31 0.66% 39 26 -25 640 $-0.02(-71.17%) (246.89%)
671 metronome met $2.03 ethereum... -10.77% -32 -8.61% -28 -10.82% -21 -42.4% -101 -108 -128 -105 $-4.15(-67.11%) (204.03%)
672 new bitshares nbs $0.01 -3.81% -13 -5.35% -21 -6.53% -13 -16.13% -14 -34 -41 0 $-0.02(-61.52%) (159.86%)
673 spiritswap spirit $0.11 Fantom, fantom -21.69% -69 -41.1% -154 10.51% -25 -20.69% -80 -135 86 0 $-0.46(-80.29%) (407.41%)
674 LGCY Network lgcy $0.00 Ethereum... -6.24% -18 -1.32% -8 -5.25% -8 -21.06% -30 -204 -209 -137 $-0.02(-88.75%) (788.69%)
675 ApeSwap Finance banana $0.27 Binance Smart... -15.43% -93 -25.44% -78 -41.04% -106 -48.54% -114 -145 -221 0 $-4.56(-94.36%) (1673.55%)
676 aurox urus $52.55 -15.75% -48 -14.95% -50 -27.18% -71 -27.04% -52 -99 -216 266 $-227.57(-81.24%) (433.05%)
677 Gods Unchained gods $1.16 Ethereum -7.18% -22 -6.43% -25 -25.72% -69 -49.82% -131 -212 -218 0 $-6.67(-85.21%) (576.15%)
678 unifty nif $15.14 Ethereum -12.88% -41 -4.2% -17 81.81% 160 35.22% 114 -152 -183 0 $-47.44(-75.8%) (313.29%)
679 likecoin like $0.02 Cosmos, osmosis 5.72% 9 15.08% 25 23.33% 72 8.5% 62 28 17 183 $-0.03(-53.99%) (117.33%)
680 GNY gny $0.14 Ethereum... 20.88% 47 44.02% 88 31.99% 86 -22.42% -35 -29 -95 -459 $-2.70(-95.06%) (1923.16%)
681 impossible decentralized incubator access idia $0.60 -4.57% -13 -13.36% -41 -24.16% -65 -26.98% -54 -179 -257 0 $-2.61(-81.32%) (435.2%)
682 genopets gene $7.61 binance-smart... 10.3% 20 23.71% 48 14.01% 52 28.46% 108 0 0 0 $-1.54(-16.82%) (20.22%)
683 kryll krl $0.69 Ethereum -3.99% -10 -2.11% -11 -12.91% -28 -22.08% -29 -94 -134 192 $-3.92(-84.99%) (566.03%)
684 sentivate sntvt $0.01 Ethereum -3.58% -10 -3.57% -14 -1.45% 5 -19.17% -21 -156 137 -80 $-0.03(-79.18%) (380.39%)
685 hopr hopr $0.18 Ethereum -1.23% -3 -11.55% -35 -36.74% -104 -40.05% -95 0 0 0 $-0.21(-53.72%) (116.05%)
686 nestree egg $0.01 Ethereum 9.52% 20 69.75% 126 97.67% 184 69.79% 171 88 326 180 $-0.64(-98.33%) (5878.96%)
687 student coin stc $0.00 3.64% 5 8.08% 9 1.52% 11 2.1% 44 67 71 0 $-0.01(-74.45%) (291.43%)
688 zimbocash zash $0.02 tron, Tron10 -10.7% -31 -9.64% -31 -28.22% -77 -27.73% -55 -91 -130 296 $-0.16(-90.58%) (961.75%)
689 civilization civ $0.09 Ethereum... -9.39% -28 -12.74% -41 -22.54% -55 -36.08% -86 -20 -75 0 $-0.16(-64.29%) (180.0%)
690 Hegic hegic $0.04 Ethereum... -7.33% -21 6.91% 5 -5.2% -6 -17.74% -18 -94 -106 -398 $-0.54(-93.61%) (1465.75%)
691 lazio fan token lazio $3.02 binance-smart... 2.22% -1 10.86% 15 -0.9% 3 -9.58% 0 -29 -117 0 $-9.04(-74.97%) (299.53%)
692 pnetwork pnt $0.56 Ethereum... -2.02% -9 -6.89% -23 -10.75% -24 -24.46% -28 -46 -29 -205 $-2.42(-81.23%) (432.71%)
693 fuse network fuse $0.47 -7.5% -23 -7.05% -26 -4.33% -6 -38.85% -98 -99 215 102 $-1.47(-75.81%) (313.45%)
694 electric vehicle zone evz $0.06 Ethereum -3.58% -14 3.24% -6 -0.62% 2 -8.3% 5 -26 -29 0 $-0.16(-73.74%) (280.87%)
695 bounce token auction $12.30 -7.72% -23 -4.32% -21 -12.42% -32 -20.09% -27 -95 -117 -299 $-52.75(-81.09%) (428.78%)
696 revv revv $0.09 Ethereum... -5.37% -19 -5.68% -25 -2.04% -1 -15.95% -15 -53 -139 -262 $-0.53(-85.31%) (580.74%)
697 burger swap burger $1.39 binance-smart... -4.85% -16 -1.54% -16 -15.69% -37 -27.23% -47 -105 -104 -314 $-19.57(-93.38%) (1410.66%)
698 permission coin ask $0.00 -0.12% -9 -4.93% -23 -16.82% -45 8.93% 61 82 70 27 $-0.01(-80.68%) (417.51%)
699 Dogebonk dobo $0.00 binance-smart... -12.8% -39 52.85% 90 2.04% 14 0.25% 39 -33 0 0 $0.00(-60.95%) (156.06%)
700 locus chain locus $0.03 Ethereum -3.62% -14 -1.95% -18 -5.67% -10 -4.07% 22 28 36 0 $-0.01(-25.94%) (35.03%)
701 sidus heroes sidus $0.04 -8.43% -26 1.14% -11 -16.53% -1 -38.59% -58 -203 0 0 $-0.14(-77.91%) (352.67%)
703 Dock dock $0.03 -6.61% -19 -3.11% -17 -16.56% -39 -31.18% -62 -102 -120 -161 $-0.18(-84.7%) (553.76%)
704 rainicorn raini $0.05 binance-smart... -9.96% -26 -5.94% -25 -4.93% -2 -36.84% -86 -7 -86 0 $-0.14(-73.76%) (281.05%)
705 gst gst $3.60 Solana 0.27% -11 30.9% 1014 24.92% 1014 53.71% 1105 0 0 0 $0.00(0.0%) (0.0%)
706 Strong strong $174.11 ethereum... -15.06% -39 -34.15% -114 -48.34% -146 -63.71% -217 -215 -160 171 $-1,019.20(-85.41%) (585.36%)
707 nimiq nim $0.00 -4.04% -12 -5.04% -22 -3.82% 3 -15.92% -9 -40 -95 -319 $-0.01(-81.28%) (434.28%)
709 drep [new] drep $0.60 Ethereum -3.11% -9 -9.4% -33 -18.48% -44 -20.63% -25 -126 -42 0 $-2.32(-79.57%) (389.56%)
710 fortube for $0.04 -5.9% -17 -6.75% -26 -16.76% -39 -23.13% -31 -84 -107 -100 $-0.12(-75.67%) (311.09%)
711 gyen gyen $0.01 Ethereum 0.42% -2 0.58% -10 0.25% 18 0.3% 44 66 71 0 $-0.01(-62.91%) (169.63%)
712 shiryo-inu shiryo-inu $0.00 Ethereum -15.17% -41 1.81% -5 2.23% 24 -25.64% -42 0 0 0 $0.00(-45.18%) (82.43%)
713 dego finance dego $2.74 Ethereum... -7.09% -22 -6.24% -26 -15.28% -34 -33.63% -74 -118 -126 -294 $-23.35(-89.51%) (853.62%)
714 ternoa caps $0.04 -5.51% 3 -11.13% -22 -21.7% -32 -39.0% -82 -86 -81 0 $-0.10(-70.19%) (235.43%)
715 throne thn $0.06 Ethereum -5.53% -18 -0.19% -12 -33.52% -95 -58.68% -182 -479 1359 0 $-4.39(-98.65%) (7301.42%)