历史快照 - 2022-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1368 caspian csp $0.01 Ethereum -7.04% -69 -8.0% -85 -0.92% -46 -4.56% -23 -100 -158 -242 $-0.05(-89.96%) (895.66%)
1369 metaversex metax $1.01 -8.4% -77 -7.64% -83 -15.81% -81 24.97% 83 -90 -166 0 $-5.89(-85.38%) (583.79%)
1370 edgeless edg $0.02 Ethereum -1.84% -61 -19.75% -122 7.15% -16 28.06% 69 -30 -52 242 $-2.91(-99.25%) (13287.06%)
1371 transfercoin tx $0.32 -7.56% -74 -0.27% -63 12.6% -1 8.8% 6 14 -109 -154 $-4.14(-92.78%) (1285.14%)
1372 integral itgr $0.08 Ethereum -14.61% -99 13.4% 13 8.52% 19 21.8% 134 -67 83 0 $-0.61(-88.49%) (768.57%)
1373 quark qrk $0.01 -8.25% -77 -4.71% -76 -10.54% -77 -14.93% -63 -59 222 -184 $-0.10(-91.54%) (1082.66%)
1374 fabric fab $0.05 Solana 0.25% -53 23.59% 16 59.23% 116 44.33% 106 -55 -44 0 $-0.31(-85.04%) (568.65%)
1375 bismuth bis $0.11 55.23% 86 1.93% -57 -28.04% -130 10.69% 13 94 -37 -311 $-8.33(-98.67%) (7391.49%)
1376 xcarnival xcv $0.05 -10.68% -87 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.68%) (11.95%)
1377 famcentral fam $0.29 -5.17% -72 -6.37% -67 -15.51% -18 12.7% 144 281 351 0 $-0.26(-47.6%) (90.82%)
1379 monavale mona $274.96 Ethereum... -1.25% -56 7.03% -34 -20.61% -110 -36.77% -131 -207 -274 -427 $-2,069.95(-88.27%) (752.83%)
1380 smartcredit token smartcredit $1.93 Ethereum -8.21% -78 -5.24% -78 -9.52% -78 -20.79% -83 -27 -60 -456 $-7.78(-80.13%) (403.2%)
1381 cybermiles cmt $0.00 Ethereum -1.65% -61 7.64% -34 -19.78% -108 -28.26% -107 -139 -134 -567 $-0.56(-99.42%) (17193.57%)
1383 acknoledger ack $0.12 binance-smart... 8.87% -33 -17.64% -122 -29.91% -143 -49.26% -199 -217 -265 0 $-0.92(-88.73%) (787.42%)
1384 topbidder bid $0.40 Ethereum -7.77% -81 -5.56% -84 -2.92% -58 -12.77% -58 -92 -59 0 $-0.64(-61.57%) (160.18%)
1385 vanilla network vnla $4.58 Ethereum 0.0% -57 14.68% -66 14.74% -47 -1.07% -62 -87 -36 -68 $-63.48(-93.27%) (1386.91%)
1386 brokoli network brkl $0.11 1.29% -54 15.17% -12 -3.14% -59 -12.28% -55 0 0 0 $-0.10(-47.23%) (89.5%)
1387 liquidapps dapp $0.00 -2.46% -65 -8.12% -92 -0.63% -50 -19.57% -85 -193 -182 -638 $-0.07(-95.34%) (2047.09%)
1388 kicktoken [new] kick $0.02 9.58% -30 -0.91% -71 -7.3% -76 -8.17% -42 -125 -284 0 $-0.02(-47.28%) (89.68%)
1391 rainbow token rainbow $0.00 Ethereum -1.56% -62 2.22% -53 -48.18% -236 -74.06% -403 -306 -600 0 $0.00(-92.85%) (1298.64%)
1392 unistake unistake $0.01 harmony-shard... -5.82% -82 -7.15% -91 -7.69% -78 -15.38% -71 -85 -144 -835 $-0.27(-95.8%) (2283.7%)
1393 rocket vault-rocketx rvf $0.04 Ethereum... -8.64% -89 -5.96% -89 -24.34% -131 -47.95% -194 -376 -115 0 $-0.43(-91.54%) (1082.57%)
1394 warena rena $0.37 binance-smart... -7.67% -87 -3.27% -80 -32.74% -160 -36.4% -143 -294 -524 0 $-3.89(-91.28%) (1047.04%)
1395 eosdt eosdt $0.96 -5.31% -81 -4.58% -84 2.58% -38 14.95% 13 41 48 -266 $-4.44(-82.18%) (461.13%)
1396 clintex cti cti $0.02 Ethereum -3.54% -71 -11.01% -105 -24.77% -133 -30.78% -124 -198 -187 0 $-0.15(-87.79%) (719.1%)
1397 leverj gluon l2 $0.01 Ethereum -6.56% -82 -5.59% -85 -4.61% -62 -14.65% -65 -276 -50 -680 $-0.13(-93.95%) (1554.05%)
1398 Nafter naft $0.00 binance-smart... -5.88% -81 -7.3% -91 -29.57% -150 -45.86% -182 -259 -438 0 $-0.19(-97.41%) (3755.82%)
1399 luna rush lus $0.54 binance-smart... -9.38% -88 -31.08% -169 -49.22% -233 -84.11% -548 0 0 0 $-3.88(-87.82%) (720.9%)
1400 unimex network umx $0.31 Ethereum -8.2% -76 -7.45% -64 8.17% -1 -24.74% -86 33 -64 0 $-5.99(-95.16%) (1964.11%)
1401 public index network pin $0.02 Ethereum... -2.82% -64 -7.18% -86 -9.19% -77 -12.26% -53 -39 -56 -596 $-0.38(-95.92%) (2353.38%)
1402 octofi octo $3.05 Fantom, Ethereum 1.78% -53 -5.54% -77 -16.9% -103 -25.35% -104 -133 -147 -965 $-112.29(-97.36%) (3681.41%)
1403 fatcoin fat $0.02 Ethereum -7.5% -77 -6.04% -76 -8.51% -72 -9.06% -48 -31 -24 -410 $-0.04(-65.44%) (189.34%)
1404 xio xio $0.07 Ethereum -6.99% -77 -4.22% -71 -13.05% -93 -20.35% -85 -139 -234 -602 $-0.80(-92.38%) (1211.63%)
1405 horizon protocol hzn $0.06 binance-smart... -6.29% -74 0.76% -54 -9.84% -80 -20.16% -85 -147 -197 0 $-0.97(-94.12%) (1601.12%)
1406 publish news $0.01 EOS 0.0% -60 0.0% -54 0.0% -39 0.0% -20 35 78 -113 $-0.04(-76.16%) (319.51%)
1407 aeon aeon $0.15 -21.44% -126 -5.38% -75 12.97% -4 14.07% 29 -86 -144 -468 $-8.45(-98.24%) (5585.19%)
1408 drops ownership power dop $2.03 -10.51% -92 30.13% 22 25.27% 26 -8.01% -45 -75 71 0 $-2.04(-50.16%) (100.63%)
1409 plant vs undead pvu $0.05 -6.44% -76 -2.91% -66 -17.0% -106 -33.97% -131 -239 -246 0 $-0.46(-89.42%) (845.61%)
1410 whiteheart white $267.66 Ethereum -10.17% -91 -8.03% -89 -17.66% -109 -25.38% -104 -134 -199 -833 $-4,971.23(-94.89%) (1857.27%)
1411 prosper pros $0.53 binance-smart... -3.01% -70 -3.07% -67 -15.27% -102 -30.35% -121 -211 -213 -792 $-8.28(-93.98%) (1562.22%)
1412 mist mist $0.04 binance-smart... -11.12% -94 -8.37% -84 -20.77% -117 -37.24% -146 -112 -286 0 $-0.33(-88.88%) (799.02%)
1413 8pay 8pay $0.04 Ethereum... -14.52% -105 31.49% 29 -5.05% -55 2.57% -15 -187 -105 0 $-0.51(-92.8%) (1289.71%)
1414 superlauncher launch $0.56 binance-smart... -6.4% -78 -6.31% -79 -14.55% -98 -47.55% -197 -302 -349 0 $-3.21(-85.24%) (577.62%)
1415 fear fear $0.36 -9.4% -85 -8.35% -86 -16.97% -109 -40.12% -158 -322 -433 0 $-3.32(-90.24%) (924.77%)
1416 silva token silva $0.00 binance-smart... 49.9% 72 34.82% 40 33.28% 53 243.37% 377 0 0 0 $0.00(-18.7%) (23.0%)
1417 lanceria lanc $0.01 binance-smart... -1.86% -62 -11.66% -104 -20.17% -117 -17.13% -74 -46 -35 0 $-0.03(-78.66%) (368.53%)
1418 blockbank bbank $0.03 binance-smart... -4.17% -75 -1.42% -62 -14.43% -99 -39.25% -157 -273 -272 0 $-0.28(-90.83%) (990.96%)
1419 emercoin emc $0.05 -4.35% -74 -10.9% -93 -9.06% -69 12.88% 30 -20 42 -710 $-9.40(-99.5%) (19993.79%)
1420 etho protocol etho $0.04 xdai... -4.71% -73 -9.38% -86 7.4% -18 -14.44% -66 -125 -117 -239 $-0.21(-84.17%) (531.65%)
1421 bitspawn spwn $0.00 12.41% -13 5.96% -30 -13.71% -89 4.56% 0 45 -156 0 $-0.01(-68.0%) (212.54%)
1422 polis polis $0.23 binance-smart... -0.07% -54 12.84% -18 -11.56% -78 -6.9% -42 -166 -201 -406 $-52.26(-99.56%) (22641.08%)
1423 inex project inex $0.00 -7.54% -83 -0.77% -56 -2.71% -46 -6.35% -40 -9 2 0 $0.00(-66.96%) (202.68%)
1424 conceal ccx $0.19 -6.08% -80 -3.21% -49 -4.07% -55 -21.19% -94 -94 -126 -40 $-0.87(-82.06%) (457.42%)
1425 ureeqa urqa $0.08 avalanche... -9.79% -87 2.23% -43 -28.71% -146 -14.52% -66 -206 -272 0 $-3.51(-97.73%) (4314.87%)
1426 iot chain itc $0.03 ethereum... -2.62% -64 1.57% -46 -9.66% -71 -13.92% -65 -53 -122 -526 $-8.66(-99.7%) (33574.51%)
1427 newyorkcoin nyc $0.00 -2.42% -63 -3.62% -69 -24.8% -133 -28.6% -119 -125 -262 0 $0.00(-98.39%) (6120.77%)
1428 argentine football association fan token arg $1.59 -2.18% -61 8.09% -29 -13.05% -86 -14.28% -68 10 87 0 $-3.28(-67.31%) (205.92%)
1429 mir coin mir $0.00 -10.97% -94 -4.19% -72 -4.0% -54 -3.43% -35 -4 -16 -431 $-0.09(-96.96%) (3191.48%)
1430 1irstcoin fst $0.06 10.16% -23 155.73% 253 -67.01% -374 -63.04% -290 -222 -527 -885 $-13.09(-99.57%) (23320.2%)
1431 ig gold igg $0.00 polygon-pos... -6.7% -79 -4.55% -71 -28.47% -148 -28.77% -120 -141 -258 -299 $-0.01(-97.52%) (3925.93%)
1432 bitball btb $0.00 Ethereum 0.06% -55 59.07% 97 8.25% -19 -6.19% -42 -93 -190 -23 $-0.44(-99.17%) (11963.3%)
1433 shard shard $0.13 binance-smart... -8.66% -91 -6.16% -79 -20.3% -120 -56.72% -244 200 259 -85 $-0.95(-88.03%) (735.68%)
1434 realtract ret $0.00 Ethereum... -7.54% -83 -0.77% -55 -2.71% -50 -6.35% -42 -15 1 -211 $-0.01(-96.78%) (3006.25%)
1435 cook protocol cook $0.00 -4.21% -72 -1.81% -63 -22.53% -131 -38.48% -155 -186 -109 0 $-0.01(-82.84%) (482.82%)
1436 planet pla $0.01 Ethereum -3.75% -70 -27.69% -162 -0.4% -48 15.22% 30 71 -199 -199 $-0.32(-97.03%) (3271.69%)
1437 timechain swap token tcs $0.61 Fantom 5.6% -38 8.73% -36 12.06% -13 0.0% 0 0 0 0 $0.00(-0.12%) (0.12%)
1438 elamachain elama $0.00 ethereum... 3.16% -43 -3.1% -68 -15.0% -99 -0.16% -28 -44 -111 -892 $-0.39(-99.36%) (15466.04%)
1439 peri finance peri $0.32 Ethereum... -6.2% 84 -26.14% -5 -40.09% -53 0.35% 145 377 250 0 $-2.11(-86.74%) (654.0%)
1440 raven protocol raven $0.00 binance-smart... -8.31% -86 -9.42% -90 -13.18% -87 -19.43% -87 -188 -186 -465 $0.00(-88.42%) (763.88%)
1441 opium opium $0.52 Ethereum... -9.34% -93 -14.44% -110 -28.76% -155 -39.68% -162 -281 -283 -927 $-19.82(-97.44%) (3800.65%)
1442 dogey-inu dinu $0.00 Ethereum -12.85% -103 -13.61% -105 -21.67% -127 -57.56% -254 -210 -240 0 $0.00(-87.3%) (687.3%)
1443 bistroo bist $0.05 binance-smart... -4.45% -73 -6.16% -79 -10.54% -81 -9.58% -56 -128 -213 0 $-0.10(-67.51%) (207.83%)
1444 patron pat $0.01 Ethereum -8.23% -88 -2.34% -63 -18.77% -116 -13.46% -71 186 147 30 $-0.12(-95.78%) (2270.74%)
1445 troneuroperewardcoin terc $0.01 tron -0.95% -58 -23.68% -152 -38.44% -194 -68.29% -337 -167 -139 -445 $-0.05(-86.36%) (632.98%)
1446 eden edn $0.00 Ethereum -8.12% -86 -7.7% -87 41.66% 70 39.08% 91 85 131 -54 $-0.04(-92.3%) (1197.92%)
1447 autonio niox $0.02 Ethereum... -2.89% -68 -4.21% -74 -18.31% -114 -33.71% -146 -258 -290 -668 $-0.76(-97.08%) (3325.56%)
1448 crowny crwny $0.01 -3.1% -66 14.45% -26 27.57% 39 -10.91% -63 -128 -280 0 $-0.08(-91.73%) (1109.56%)
1450 crust shadow csm $0.02 -5.39% -78 -17.68% -127 -15.3% -98 -28.16% -122 -159 -40 0 $-0.10(-82.62%) (475.49%)
1451 locgame locg $0.04 Ethereum -4.36% -75 4.28% -51 -4.9% -64 -33.7% -147 -283 -345 0 $-0.35(-89.3%) (834.64%)
1452 ditto ditto $0.83 binance-smart... -9.63% -93 -23.2% -153 -12.15% -88 63.27% 148 19 52 -305 $-1.79(-68.38%) (216.28%)
1453 ideaology idea $0.13 Ethereum 4.44% -48 7.85% -43 20.77% 14 16.88% 31 -10 -80 -286 $-0.68(-83.85%) (519.09%)
1454 spore spore $0.00 binance-smart... -3.76% -69 -3.65% -70 -9.53% -78 -38.14% -165 -190 -226 0 $0.00(-84.84%) (559.44%)
1455 smartcash smart $0.00 -3.13% -66 -8.66% -93 -17.01% -107 -13.29% -73 -149 -199 -610 $-2.03(-99.93%) (136272.32%)
1456 big data protocol bdp $0.05 Ethereum -5.37% -78 -15.5% -115 -26.43% -148 -45.11% -187 -275 -339 0 $-6.75(-99.25%) (13230.77%)
1457 monkey project monk $0.16 -10.34% -96 0.54% -60 -8.81% -76 60.29% 139 340 501 460 $-21.20(-99.25%) (13163.28%)
1458 cropperfinance crp $0.07 Solana -6.57% -83 5.84% -49 -13.75% -95 -25.82% -116 -141 -103 0 $-0.28(-79.24%) (381.69%)
1459 crd network crd $0.00 -7.25% -85 -6.8% -81 -6.23% -70 -19.3% -93 -130 -154 -844 $-1.56(-99.87%) (75264.81%)
1460 cryptofranc xchf $1.04 Ethereum -3.0% -66 -2.69% -66 -3.0% -63 -4.44% -38 15 49 -263 $-0.45(-30.47%) (43.83%)
1461 safe deal sfd $1.58 -8.75% -90 8.22% -45 -11.62% -78 -26.77% -105 -98 105 140 $-23.17(-93.63%) (1469.17%)
1462 perth mint gold token pmgt $1,967.06 Ethereum 0.59% -59 4.35% -54 3.83% -21 9.04% 34 100 141 -127 $-185,115.09(-98.95%) (9410.75%)
1463 tokpie tkp $0.07 Ethereum... 0.99% -59 -1.93% -67 -1.83% -57 -7.18% -57 2 -26 420 $-0.06(-47.26%) (89.6%)
1464 vexanium vex $0.00 -8.46% -91 -12.64% -109 -16.25% -104 -16.06% -86 -99 -113 -443 $-0.04(-93.29%) (1389.33%)
1465 kaby arena kaby $0.01 polygon-pos... -2.23% -67 -7.63% -77 -17.08% -87 -13.34% -20 -34 -134 0 $-0.07(-88.16%) (744.74%)
1466 my defi pet dpet $0.30 binance-smart... -18.58% -132 -23.11% -157 -31.54% -175 -43.76% -193 -392 -413 0 $-8.99(-96.79%) (3010.57%)
1467 valencia cf fan token vcf $1.03 chiliz 1.1% -61 13.67% -30 3.37% -47 -4.21% -39 -122 73 0 $-1.19(-53.59%) (115.46%)
1468 peps coin peps $0.03 -11.03% -103 -15.02% -119 -14.58% -100 -6.52% -53 100 -69 447 $-0.03(-44.69%) (80.8%)
1469 acute angle cloud aac $0.01 Ethereum... 5.99% -52 0.77% -66 -22.77% -139 31.45% 65 101 149 -417 $-0.23(-96.52%) (2770.64%)
1471 satt satt $0.00 Ethereum -7.91% -91 -16.28% -125 -38.65% -204 -56.53% -258 -288 -330 -483 $0.00(-81.67%) (445.45%)
1472 cpchain cpc $0.01 Ethereum -5.95% -80 -4.97% -79 -7.72% -82 -18.99% -100 16 -75 -390 $-0.40(-98.69%) (7509.56%)
1474 pwr coin pwr $0.00 -7.54% -86 -0.77% -72 -2.71% -66 590.69% 574 -35 -9 164 $0.00(-68.93%) (221.8%)