历史快照 - 2022-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1259 monero classic xmc $0.19 -3.75% -56 -0.54% -44 -10.41% -47 -12.85% -18 63 35 -390 $-21.36(-99.11%) (11082.49%)
1260 safex cash sfx $0.03 -5.74% -60 19.38% 15 44.88% 96 52.56% 136 58 347 52 $-0.47(-94.59%) (1749.59%)
1261 masq masq $0.14 tomochain... -1.28% -46 -6.52% -60 -18.36% -73 -24.46% -53 -16 18 -187 $-0.24(-62.75%) (168.42%)
1263 virtue poker vpp $0.03 Ethereum... -9.14% -69 -15.49% -84 -35.92% -135 -56.94% 373 276 3 0 $-0.87(-96.24%) (2561.79%)
1264 the crypto prophecies tcp $0.04 Ethereum -7.42% -65 -8.26% -59 -26.36% -95 -22.39% -44 -130 -193 0 $-0.30(-89.15%) (821.6%)
1266 quickx protocol qcx $0.01 Ethereum -5.88% -64 -22.56% -123 -30.09% -122 4.66% 19 42 -13 -340 $-0.19(-96.25%) (2564.76%)
1267 ardcoin ardx $0.01 Ethereum -22.55% -115 -18.97% -101 -25.87% -105 -40.95% -131 -177 -190 -638 $-0.14(-91.28%) (1046.53%)
1268 massnet mass $0.04 1.49% -38 18.19% 8 14.71% 13 16.45% 48 4 -229 -982 $-1.55(-97.69%) (4232.4%)
1269 sakura sku $0.07 -5.38% -64 -6.02% -62 -26.77% -108 -31.0% -90 -125 -161 0 $-0.59(-89.75%) (875.2%)
1270 classicdoge xdoge $0.00 -14.62% -82 -32.34% -157 -54.19% -252 -57.06% -114 0 0 0 $0.00(-68.97%) (222.29%)
1271 webdollar webd $0.00 -1.87% -49 3.05% -31 15.76% 14 -3.7% -1 40 107 162 $0.00(-75.78%) (312.82%)
1272 ubiq ubq $0.08 polygon-pos -3.52% -54 -2.41% -52 -17.91% -75 -24.32% -61 -137 -134 -577 $-6.78(-98.79%) (8138.08%)
1273 tokoin toko $0.02 -3.97% -56 7.41% -22 -6.44% -38 -12.29% -24 -155 -85 169 $-0.09(-81.99%) (455.19%)
1274 amlt amlt $0.01 -35.0% -177 -26.46% -139 -37.75% -157 -40.58% -130 -173 -97 -41 $-0.09(-90.85%) (992.68%)
1275 yf link yfl $67.96 harmony-shard... -5.49% -62 -11.03% -75 -9.73% -47 -17.34% -32 -222 -551 -547 $-1,663.61(-96.08%) (2447.96%)
1276 ufc fan token ufc $1.94 chiliz -4.74% -56 -0.44% -39 -12.36% -56 -17.89% -36 -73 47 0 $-4.75(-70.96%) (244.33%)
1277 quadrantprotocol equad $0.01 -9.51% -76 36.9% 53 -9.65% -48 -21.89% -48 50 142 -487 $-0.03(-77.54%) (345.31%)
1278 fairgame fair $0.00 Ethereum -5.62% -64 -7.03% -67 -14.04% -61 -46.12% -157 -328 -426 0 $-0.15(-97.64%) (4133.58%)
1279 tixl [new] txl $0.05 Ethereum... -7.48% -72 2.19% -36 -17.16% -78 -31.84% -92 -124 -222 -691 $-0.67(-92.83%) (1294.53%)
1280 oin finance oin $0.11 Ethereum... -3.32% -55 -18.95% -104 -23.81% -95 -40.77% -134 -124 -159 -472 $-0.88(-89.3%) (834.48%)
1281 otocash oto $0.09 -0.03% -47 -1.62% -46 107.78% 208 -7.46% -14 50 84 -300 $-0.59(-86.18%) (623.47%)
1282 defi yield protocol dyp $0.18 avalanche... -2.6% -54 -6.66% -66 -25.47% -101 -47.54% -164 -217 -222 -482 $-4.67(-96.36%) (2650.42%)
1283 blocknet block $0.41 -4.3% -60 -13.23% -87 -27.52% -108 -27.24% -73 -119 -234 -748 $-56.76(-99.29%) (13972.43%)
1284 polytrade trade $0.29 Ethereum... -7.71% -74 -5.0% -62 -18.11% -81 -30.86% -88 -83 -161 0 $-1.53(-84.23%) (534.11%)
1285 polkacover cvr $0.05 -4.08% -58 -17.03% -93 -24.43% -95 -34.29% -91 -58 -35 0 $-0.82(-94.35%) (1669.12%)
1286 vabble vab $0.01 Ethereum -2.06% -54 -4.7% -50 -24.95% -97 -30.49% -84 175 114 0 $-0.20(-97.45%) (3819.36%)
1287 realfevr fevr $0.00 Ethereum... -9.68% -78 -4.38% -56 -16.55% -71 -19.91% -45 -172 -245 0 $-0.01(-81.51%) (440.95%)
1288 pillar plr $0.01 ethereum... 0.32% -52 5.88% -31 13.2% 5 -6.08% -11 -72 -138 -332 $-1.55(-99.16%) (11837.53%)
1289 chronicle xnl $0.16 binance-smart... 0.31% -50 -4.37% -55 -16.27% -70 -22.64% -55 -156 -142 0 $-1.01(-86.18%) (623.6%)
1290 burency buy $0.02 Ethereum -2.93% -57 0.74% -44 -15.38% -66 -4.93% -9 -24 -61 0 $-0.22(-92.73%) (1276.11%)
1291 unido ep udo $0.06 0.18% -46 0.15% -46 -3.01% -34 -17.62% -39 -139 -223 0 $-0.83(-92.92%) (1313.1%)
1292 bolt bolt $0.00 Ethereum -9.41% -76 -6.68% -65 -19.98% -85 -22.44% -54 -63 -79 -373 $-0.03(-90.89%) (997.71%)
1293 hakka.finance hakka $0.01 ethereum... 5.37% -30 -13.74% -89 -20.44% -89 -28.88% -66 -101 -118 -596 $-0.76(-98.78%) (8116.95%)
1294 veridocglobal vdg $0.00 Ethereum -7.41% -70 -6.66% -66 -10.84% -56 -17.0% -44 -12 -138 -204 $-0.01(-96.64%) (2872.44%)
1295 duck dao (dlp duck token) duck $0.11 -5.89% -66 -11.26% -86 -18.71% -81 -35.44% -113 -168 -309 -909 $-2.11(-95.2%) (1983.61%)
1296 legend of fantasy war lfw $0.45 binance-smart... 6.75% -24 28.22% 9 25.8% 11 16.28% 29 -142 -220 0 $-1.38(-75.3%) (304.92%)
1297 trueflip tfl $0.53 Ethereum... 5.37% -30 -17.21% -103 -15.36% -70 -41.65% -144 -187 -249 -9 $-4.74(-89.95%) (895.01%)
1299 armor armor $0.02 Ethereum -10.49% -80 -12.55% -89 -21.89% -97 -51.24% -192 -216 -330 -562 $-1.56(-98.81%) (8338.28%)
1300 iconic token icnq $0.33 -8.28% -74 -11.01% -82 -17.53% -79 -27.9% -81 -6 124 56 $-0.61(-64.84%) (184.4%)
1301 metaverse dualchain network architecture dna $0.00 metaverse-etp -16.73% -103 -9.17% -76 -11.94% -60 -23.64% -62 -96 -142 -712 $-0.03(-99.38%) (16142.35%)
1302 hedget hget $1.86 Ethereum -4.9% -67 -7.89% -70 -13.03% -63 -17.72% -49 -35 -68 -529 $-8.60(-82.22%) (462.44%)
1303 leeds united fan token lufc $3.30 chiliz -0.77% -52 3.83% -38 -3.09% -39 -10.38% -27 -89 32 0 $-5.29(-61.6%) (160.44%)
1304 genre genre $0.57 Ethereum -7.25% -73 -8.33% -60 -7.48% -43 -11.13% -21 0 0 0 $-0.33(-36.17%) (56.67%)
1305 privateum initiative pvm $0.54 -1.31% -53 -8.95% -72 -32.74% -134 -47.62% -172 -146 -304 0 $-2.11(-79.73%) (393.39%)
1306 isiklar coin isikc $0.78 Ethereum 6.78% -22 -0.3% -51 7.1% -14 30.49% 68 43 -35 -132 $-0.77(-49.67%) (98.67%)
1308 tokes tks $0.02 waves 0.02% -52 -0.02% -50 -0.04% -31 0.03% -3 33 69 -487 $-8.88(-99.82%) (55453.55%)
1309 coreto cor $0.01 polygon-pos... 0.27% -49 -11.22% -83 -38.14% -164 -51.9% -196 -61 1 0 $-0.04(-74.32%) (289.47%)
1310 wowswap wow $5.61 avalanche... -1.59% -56 -4.45% -63 -13.82% -68 -26.45% -75 -191 2 0 $-59.55(-91.39%) (1061.65%)
1311 standard protocol stnd $0.24 Ethereum -5.23% -70 1.5% -48 -7.6% -59 10.93% 25 -89 -120 0 $-0.90(-79.16%) (379.8%)
1312 revolve games rpg $0.15 binance-smart... -5.19% -70 -8.65% -62 -39.52% -142 -41.16% -89 -116 -215 0 $-1.63(-91.84%) (1124.77%)
1313 razor network razor $0.01 binance-smart... -5.44% -75 -7.51% -71 -20.06% -90 -50.68% -120 -187 -231 -636 $-0.83(-98.4%) (6160.39%)
1314 ares protocol ares $0.01 binance-smart... -4.31% -67 -1.94% -60 -4.73% -48 2.34% 1 14 189 0 $-0.20(-93.66%) (1476.4%)
1315 dify.finance yfiii $402.45 Ethereum 4.32% -32 2.56% -43 0.61% -33 -8.61% -29 10 88 -198 $-1,160.54(-74.25%) (288.37%)
1316 s4fe s4f $0.00 binance-smart... 38.41% 53 27.72% 26 -2.56% -40 0.96% -4 -6 -17 -583 $-2.38(-99.85%) (67939.81%)
1317 flamengo fan token mengo $0.98 chiliz -1.93% -59 5.06% -37 -8.17% -62 -11.42% -35 -60 -33 0 $-2.64(-73.0%) (270.32%)
1318 stream protocol stpl $0.01 Ethereum 1.05% -41 -2.5% -62 -7.92% -60 -6.06% -26 -48 76 0 $-0.11(-90.54%) (956.77%)
1319 effect.ai efx $0.01 -5.44% -71 -5.97% -70 -19.02% -89 -19.39% -60 -69 -100 -788 $-0.16(-92.91%) (1311.03%)
1320 1world 1wo $0.08 Ethereum -7.13% -80 1.02% -51 21.11% 21 11.24% 24 35 43 -269 $-0.36(-81.08%) (428.52%)
1321 impossible finance if $0.52 binance-smart... -5.52% -72 0.58% -53 -3.59% -47 -27.87% -85 -171 -218 0 $-6.20(-92.27%) (1192.98%)
1322 hyve hyve $0.12 binance-smart... -7.02% -76 -1.57% -60 -14.7% -76 -20.22% -64 -193 -198 63 $-0.59(-82.92%) (485.6%)
1323 defina finance fina $0.41 binance-smart... -21.41% -126 -38.77% -204 -56.95% -288 -56.66% -234 -302 -561 0 $-9.13(-95.67%) (2208.9%)
1324 landshare land $1.69 binance-smart... -8.37% -87 14.27% -4 -5.72% -40 -30.62% -69 -106 -205 0 $-8.78(-83.85%) (519.11%)
1325 float protocol bank $20.81 Ethereum -1.94% -57 2.6% -46 -5.66% -54 -21.7% -69 -270 -255 0 $-1,061.20(-98.08%) (5099.63%)
1326 swingby swingby $0.01 binance-smart... -8.36% -83 -21.25% -114 -38.69% -149 -46.27% -154 -256 -387 -1028 $-1.05(-99.14%) (11577.63%)
1328 pawthereum pawth $0.00 binance-smart... -17.0% -107 -16.65% -107 -26.63% -115 -47.76% -180 -44 -302 0 $-0.10(-96.36%) (2649.99%)
1329 mytheria myra $0.16 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1331 vinchain vin $0.01 12.6% -19 9.47% -33 2.54% -34 3.14% -2 -8 44 -152 $-0.01(-62.06%) (163.59%)
1332 tnc coin tnc $0.00 -58.98% -319 -35.15% -187 -20.7% -100 -82.94% -515 -775 -869 -914 $-0.27(-99.81%) (51937.1%)
1333 piedao dough v2 dough $0.20 Ethereum -8.26% -83 -6.14% -74 -9.87% -68 -26.9% -86 -157 -245 -466 $-1.97(-90.66%) (971.15%)
1334 yummy yummy $0.00 binance-smart... -3.38% -58 30.42% 32 26.82% 38 10.35% 18 -257 -153 0 $0.00(-61.96%) (162.91%)
1335 kira network kex $0.24 Ethereum... -11.06% -91 -7.99% -82 -6.71% -57 -19.67% -67 -124 -112 -668 $-1.88(-88.8%) (792.57%)
1336 cyclone protocol cyc $114.27 polygon-pos... -6.61% -77 -2.8% -58 -14.6% -82 -16.32% -43 -148 -135 0 $-2,118.95(-94.88%) (1854.35%)
1337 launchzone lz $1.25 binance-smart... -3.94% -58 -6.45% -77 -43.5% -197 -49.17% -190 -224 -381 0 $-6.87(-84.59%) (548.88%)
1338 tent tent $0.08 -7.25% -77 -5.21% -72 578.43% 565 183.36% 329 615 546 -302 $-0.15(-65.84%) (192.75%)
1340 acent ace $0.02 Ethereum -9.48% -87 -0.59% -58 -21.98% -103 -35.41% -118 -209 -211 0 $-0.21(-89.44%) (846.87%)
1341 sibcoin sib $0.15 -52.76% -275 760.56% 627 1130.16% 726 1091.0% 751 692 629 90 $-4.99(-97.12%) (3367.86%)
1342 typerium type $0.00 Ethereum -8.02% -80 -16.28% -104 16.41% 9 360.6% 471 462 473 159 $-0.02(-90.01%) (900.79%)
1343 boom boom $0.00 -0.04% -50 0.2% -58 -1.62% -45 2.04% -3 52 61 12 $-0.02(-80.68%) (417.51%)
1344 king shiba kingshib $0.01 binance-smart... -9.62% -89 -31.61% -170 -48.58% -233 -62.14% -283 -271 -232 0 $-0.07(-89.88%) (888.44%)
1346 lightning bitcoin lbtc $0.75 -0.12% -48 10.72% -30 11.36% -6 59.48% 139 66 120 -456 $-542.74(-99.86%) (72709.96%)
1347 mcashchain mcash $0.00 -7.4% -73 53.36% 71 53.32% 93 53.32% 109 162 196 -8 $-0.34(-98.72%) (7706.54%)
1348 yam v3 yam $0.22 -7.32% -73 -7.79% -81 -18.62% -99 -32.38% -104 -144 -130 0 $-0.94(-81.2%) (431.85%)
1349 exmo coin exm $0.03 Ethereum -6.05% -67 -3.26% -68 -16.96% -96 -16.46% -61 -115 -57 10 $-0.07(-72.72%) (266.54%)
1350 verso vso $0.04 5.47% -37 -9.31% -86 1.53% -40 -7.72% 70 -26 -64 0 $-0.16(-81.34%) (435.95%)
1351 bemil coin bem $0.02 binance-smart... -2.21% -57 -23.83% -137 -49.5% -220 -58.83% -236 -481 -527 0 $-0.39(-94.31%) (1656.68%)
1352 suncontract snc $0.02 Ethereum... -8.3% -74 -2.42% -68 4.37% -34 -0.95% -14 8 65 -370 $-0.62(-96.43%) (2703.34%)
1353 hydro protocol hot $0.00 Ethereum -4.89% -66 0.29% -61 -13.25% -83 -14.35% -57 -102 -156 -526 $-0.27(-98.55%) (6775.82%)
1354 portion prt $0.01 Ethereum... -5.58% -68 -2.25% -66 -6.14% -64 -19.19% -54 -19 14 0 $-0.13(-95.39%) (2068.93%)
1355 loser coin lowb $0.00 polygon-pos... 1.6% -49 8.75% -33 -11.08% -75 -18.15% -68 -54 -2 0 $0.00(-97.6%) (4075.23%)
1356 egretia egt $0.00 Ethereum... -1.66% -56 -8.67% -86 -13.79% -84 -28.81% -102 -95 -110 -606 $-0.09(-99.26%) (13371.12%)
1357 coinmerge (bep20) cmerge $0.00 -10.7% -88 -14.57% -105 -7.29% -70 -32.43% -111 0 0 0 $0.00(-64.44%) (181.25%)
1358 polkawar pwar $0.10 binance-smart... -7.26% -73 -8.12% -81 -17.86% -99 -52.08% -184 -212 -259 0 $-1.06(-91.29%) (1048.61%)
1359 innovation blockchain payment ibp $0.01 Ethereum -13.02% -102 -45.11% -239 -65.51% -351 -71.58% -363 -419 -285 0 $-0.09(-86.02%) (615.15%)
1360 tiger king tking $0.00 Ethereum... -6.58% -72 -0.64% -64 -26.79% -127 -42.36% -157 -424 -503 0 $0.00(-98.73%) (7761.75%)
1361 polker pkr $0.03 Ethereum... -12.27% -96 1.75% -58 -37.71% -170 -44.71% -166 -210 -332 0 $-0.50(-93.57%) (1456.21%)
1362 deeponion onion $0.12 -12.36% -92 11.16% -22 1.36% -42 11.49% 14 -142 58 -164 $-18.63(-99.35%) (15395.12%)
1363 kambria kat $0.00 Ethereum -6.46% -72 6.07% -39 -25.95% -120 -19.44% -72 -183 -230 -244 $-0.03(-95.93%) (2359.29%)
1364 ilcoin ilc $0.00 -3.84% -63 -10.49% -91 16.21% 9 5.71% 6 -18 -119 -423 $-1.14(-99.71%) (34394.44%)
1365 ryoshi token ryoshi $0.00 binance-smart... -7.91% -75 -5.84% -76 -20.31% -109 -40.31% -144 -137 -271 0 $0.00(-79.32%) (383.63%)
1367 herocoin play $0.01 Ethereum -14.66% -101 -12.59% -96 -32.58% -145 -39.26% -135 -192 -257 -139 $-0.29(-96.43%) (2703.09%)