历史快照 - 2022-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1476 exrnchain exrn $0.00 Ethereum -7.18% -85 12.92% -30 10.99% -23 -11.19% -75 -41 -61 -288 $0.00(-86.09%) (619.09%)
1478 shar pei puppy $0.00 104.94% 170 56.93% 78 2.76% -50 -64.03% -319 0 0 0 $-0.01(-76.75%) (330.14%)
1479 wicrypt wnt $0.06 polygon-pos -1.67% -33 -3.82% 140 -13.99% 18 -8.41% 413 -101 0 0 $-0.06(-48.41%) (93.83%)
1480 tycoon tyc $0.03 Ethereum -8.84% -94 -8.64% -94 -17.94% -119 -33.83% -156 -123 0 0 $-0.03(-50.76%) (103.1%)
1481 gunstar metaverse gst $0.07 binance-smart... 7.19% -49 -49.47% -194 -54.73% -206 -71.04% -289 -452 0 0 $-0.52(-88.09%) (739.8%)
1482 viacoin via $0.09 -16.69% -129 -6.78% -87 -7.61% -87 -18.49% -101 -201 -205 -761 $-6.75(-98.75%) (7896.91%)
1483 nextdao nax $0.00 -6.3% -86 12.49% -34 -6.85% -79 -10.97% -71 -73 -38 -399 $-0.01(-92.06%) (1159.65%)
1484 neural protocol nrp $0.00 Ethereum -7.54% -91 -0.77% -79 -2.71% -70 -6.35% -51 -36 -13 0 $0.00(-42.47%) (73.83%)
1485 billionhappiness bhc $38.57 binance-smart... -18.03% -128 -13.6% -109 -24.81% -140 -24.48% -116 -214 -198 -223 $-401.48(-91.23%) (1040.85%)
1486 kineko kko $0.21 Solana, Ethereum -1.31% -70 4.52% -59 -9.53% -88 -6.32% -40 -56 -84 0 $-2.95(-93.46%) (1428.44%)
1487 soldex solx $0.03 Solana -12.74% -106 -3.2% -80 -7.88% -80 -31.49% 37 -67 0 0 $-0.07(-73.63%) (279.19%)
1488 bomb bomb $2.14 Ethereum -6.78% -86 3.27% -63 47.26% 74 71.23% 159 162 117 61 $-11.10(-83.86%) (519.48%)
1489 digix gold token dgx $34.90 -0.17% -70 -0.63% -74 -5.21% -72 11.21% 6 -215 -55 -466 $-93.37(-72.79%) (267.51%)
1490 vetri vld $0.01 -12.9% -100 -17.95% -127 100.75% 185 12.43% 14 106 46 -291 $-0.02(-78.41%) (363.17%)
1491 xaurum xaur $0.03 ethereum... 1.38% -61 1.09% -71 12.31% -6 39.2% 85 -41 169 -190 $-0.26(-90.84%) (991.2%)
1492 gleec gleec $0.09 -8.27% -91 -12.23% -103 -20.5% -121 -23.39% -117 118 -59 -960 $-5.58(-98.41%) (6170.35%)
1494 modern investment coin modic $0.15 0.0% -67 0.0% -75 -5.09% -72 -5.65% -40 290 350 -95 $-2.07(-93.21%) (1372.5%)
1495 unicly mystic axies collection uaxie $0.19 Ethereum -6.61% -83 -4.9% -84 -4.39% -68 -20.14% -102 -137 -237 0 $-0.44(-70.09%) (234.38%)
1496 graviocoin gio $0.03 -6.3% -82 -6.79% -90 -2.47% -61 -4.95% -36 92 -74 -358 $-0.08(-74.94%) (299.01%)
1497 carbon crbn $0.06 binance-smart... -13.0% -101 -0.63% -76 -14.87% -105 -19.54% -97 -147 -303 -266 $-0.39(-87.48%) (698.89%)
1499 eminer em $0.00 Ethereum -1.56% -73 -4.71% -85 -8.64% -83 -9.75% -52 -88 -306 -590 $-0.04(-96.7%) (2928.94%)
1500 drife drf $0.00 binance-smart... 2.08% -62 12.26% 33 -17.66% -48 -36.84% -73 -32 0 0 $-0.01(-71.44%) (250.17%)
1501 ycash yec $0.15 -8.94% -92 -19.65% -132 -21.12% -122 -43.14% -194 -218 -258 -238 $-0.65(-81.33%) (435.63%)
1502 unitrade trade $0.06 binance-smart... -3.22% -80 -2.42% -85 -10.43% -91 -17.44% -99 -127 -173 -668 $-1.55(-96.0%) (2401.67%)
1504 yusra yusra $0.05 waves -9.95% -94 -47.91% -265 -58.95% -309 -63.67% -307 -435 -164 -1151 $-4.11(-98.91%) (9084.16%)
1506 you coin you $0.00 -2.1% -72 0.38% -66 -10.4% -88 -16.47% -80 -2 -4 -515 $-0.07(-95.78%) (2269.88%)
1507 sypool syp $0.03 Solana -2.86% -74 0.65% -63 15.86% 2 51.18% 208 6 0 0 $-0.04(-61.63%) (160.62%)
1509 treat dao [old] treat $1.78 -6.3% -88 -20.05% -132 -36.87% -204 -45.26% -210 -118 -235 0 $-7.99(-81.77%) (448.59%)
1510 rune shards rxs $0.01 binance-smart... 0.21% -65 4.93% -47 -12.43% -95 -15.46% -73 -154 -271 0 $-0.04(-81.36%) (436.49%)
1511 winstars.live wnl $0.09 -7.56% -93 -0.39% -66 -2.55% -60 -5.84% -39 -20 -5 -331 $-0.07(-42.24%) (73.14%)
1512 primecoin xpm $0.04 -7.23% -92 -4.76% -89 -14.7% -103 -25.58% -121 -133 -428 -633 $-3.92(-98.88%) (8829.52%)
1513 open platform open $0.00 Ethereum -7.21% -90 -15.28% -115 -17.93% -117 -19.54% -97 -278 85 -265 $-0.27(-99.38%) (16024.22%)
1514 zenfuse zefu $0.03 Ethereum... -4.14% -79 -22.97% -146 -31.16% -167 -32.32% -150 -226 -265 -659 $-0.31(-91.86%) (1127.88%)
1515 feathercoin ftc $0.01 -2.92% -76 5.12% -47 -7.47% -78 -18.69% -90 -131 -158 -703 $-0.58(-98.75%) (7872.87%)
1516 cajutel caj $1.29 ethereum... -1.84% -72 -0.09% -66 -0.63% -53 -1.44% -27 226 264 136 $-36.23(-96.55%) (2801.56%)
1518 woodcoin log $0.22 -40.13% -223 -70.27% -437 -58.29% -307 -69.27% -363 405 426 -1 $-0.69(-76.21%) (320.34%)
1519 1x2 coin 1x2 $0.34 -7.56% -91 -0.39% -67 -2.55% -61 -5.84% -40 -21 -7 0 $-0.32(-48.19%) (93.03%)
1520 hicoin xhi $0.00 -7.56% -91 -0.39% -67 -2.55% -61 -5.84% -39 -20 -7 -326 $-0.01(-96.26%) (2573.99%)
1521 kuai token kt $0.15 -0.05% -67 -0.13% -64 -2.87% -61 -3.71% -35 364 154 -242 $-0.03(-16.93%) (20.38%)
1523 honest hnst $0.02 -0.47% -70 -2.2% -75 -7.83% -80 -3.19% -36 37 38 -301 $-0.03(-65.04%) (186.05%)
1525 sync network sync $0.01 Ethereum -6.04% -85 -6.93% -89 -0.38% -41 -3.1% -33 11 -137 -751 $-0.18(-93.05%) (1338.79%)
1526 mochimo mcm $0.13 -6.99% -89 -32.91% -187 -34.36% -177 -45.07% -199 214 -1 -312 $-0.47(-78.36%) (362.01%)
1527 ghostprism ghost $0.31 -7.68% -91 -0.52% -63 -2.55% -51 106.09% 220 223 237 -307 $-6.66(-95.54%) (2139.71%)
1528 centaur cntr $0.00 polygon-pos... -1.26% -66 -10.16% -97 -23.92% -135 -32.78% -149 -177 -200 -709 $-0.03(-97.73%) (4304.35%)
1530 skrumble network skm $0.00 Ethereum -2.3% -71 -2.59% -71 -18.66% -118 -22.95% -107 12 -216 -557 $-0.10(-98.38%) (6075.53%)
1531 cloakcoin cloak $0.29 -4.17% -81 3.96% -54 -6.98% -76 8.8% 7 -26 70 -145 $-30.67(-99.07%) (10622.18%)
1532 axpr axpr $0.01 -16.18% -119 -24.14% -149 -9.51% -84 -14.24% -70 -143 -232 -422 $-0.13(-95.5%) (2122.64%)
1533 s.c. corinthians fan token sccp $0.70 1.73% -56 17.83% -10 4.31% -31 -6.5% -20 -38 1 0 $-0.41(-36.88%) (58.43%)
1535 bitcore btx $0.09 -8.08% -94 7.92% -42 -14.74% -104 -18.12% -82 -174 -175 0 $-39.33(-99.77%) (43166.59%)
1536 trava.finance trava $0.00 Fantom... -8.13% -94 -9.29% -98 -24.61% -136 -51.56% -233 -204 -199 0 $-0.03(-90.17%) (917.47%)
1537 unmarshal marsh $0.23 -5.66% -90 1.51% -64 -7.01% -76 -37.76% -180 -211 -341 0 $-5.45(-95.91%) (2347.92%)
1538 yieldwatch watch $0.10 binance-smart... -5.82% -86 -4.18% -71 -13.02% -92 -18.53% -79 -86 -52 -779 $-1.77(-94.48%) (1710.17%)
1540 q dao governance token v1.0 qdao $6.17 3.4% -55 -6.22% -86 -18.49% -121 -11.93% -66 137 171 -191 $-55.58(-90.01%) (901.05%)
1541 heroestd htd $0.11 kardiachain... -1.68% -69 -9.81% -102 -24.06% -140 -63.88% -311 -506 0 0 $-0.84(-88.84%) (796.27%)
1542 props token props $0.00 Ethereum -1.56% -66 -1.44% -71 -10.45% -88 -24.11% -112 -113 -121 -826 $-0.15(-97.1%) (3343.41%)
1543 cryptonovae yae $0.03 Ethereum... -7.4% -94 -6.98% -77 -20.57% -120 -44.27% -194 -163 -187 0 $-0.24(-88.25%) (751.1%)
1544 earthfund 1earth $0.02 Ethereum -26.44% -160 -28.86% -173 -46.33% -255 0.0% 0 0 0 0 $-0.03(-57.05%) (132.81%)
1545 omlira oml $0.02 Ethereum 0.38% -65 44.85% 58 22.8% 11 19.6% 34 -35 -91 0 $-0.01(-45.05%) (81.99%)
1546 x-cash xcash $0.00 1.0% -64 2.87% -57 -7.33% -72 -14.83% -75 -143 -140 -739 $0.00(-93.36%) (1406.63%)
1547 genesis vision gvt $0.36 Ethereum... -3.41% -78 2.93% -57 17.7% -3 -1.6% -29 -50 50 -915 $-38.38(-99.06%) (10575.03%)
1548 blackcoin blk $0.03 -0.11% -67 23.59% 4 12.57% -10 -19.12% -91 -90 -85 -510 $-1.04(-97.54%) (3973.16%)
1549 dynamic dyn $0.10 -8.25% -98 -12.6% -116 1.67% -44 -17.37% -85 -211 -322 -731 $-7.14(-98.57%) (6907.9%)
1550 education ecosystem ledu $0.01 Ethereum -7.18% -93 -9.98% -103 -13.78% -103 -28.0% -141 -273 -280 -334 $-0.06(-89.93%) (892.72%)
1551 chads vc chads $0.03 Ethereum -7.25% -95 -6.03% -89 -4.95% -63 -13.27% -69 -88 -94 -236 $-0.09(-72.48%) (263.31%)
1552 turtlecoin trtl $0.00 -3.72% -78 5.55% -47 -20.14% -127 -29.73% -145 -205 -228 -434 $0.00(-98.51%) (6626.31%)
1553 helmet.insure helmet $0.04 binance-smart... -5.93% -86 -4.41% -83 -18.0% -120 -38.77% -188 -329 -277 -893 $-2.77(-98.68%) (7455.71%)
1554 fujicoin fjc $0.00 -7.56% -94 -0.39% -72 -2.55% -54 -5.84% -43 -11 -2 -259 $-0.01(-94.87%) (1850.32%)
1555 cryptozoon zoon $0.00 binance-smart... -3.5% -77 -2.28% -80 -18.9% -126 -28.42% -144 -167 -420 0 $-0.07(-96.99%) (3221.27%)
1556 linka linka $0.00 Ethereum -7.08% -93 -8.48% -98 240.47% 329 -14.04% -73 242 108 -337 $-0.01(-81.27%) (433.82%)
1557 aston martin cognizant fan token am $1.11 chiliz 0.03% -70 6.1% -47 4.04% -37 -1.71% -31 9 81 0 $-2.01(-64.34%) (180.46%)
1558 aston villa fan token avl $1.73 chiliz 0.55% -68 14.74% -17 1.71% -44 -4.9% -42 -65 163 0 $-1.19(-40.74%) (68.74%)
1559 everton fan token efc $1.74 chiliz 3.67% -59 12.36% -23 3.33% -36 -1.32% -27 -69 124 0 $-0.90(-34.02%) (51.56%)
1560 lendingblock lnd $0.00 Ethereum -18.18% -135 -16.42% -134 -15.3% -110 -39.88% -193 92 0 209 $-0.03(-94.22%) (1630.97%)
1561 oceanex token oce $0.00 vechain -5.97% -86 -1.88% -76 -12.76% -99 -28.54% -137 -154 -15 -519 $-0.01(-94.24%) (1635.52%)
1562 odin protocol odin $0.09 binance-smart... -8.81% -98 -3.59% -83 -21.35% -136 -27.77% -133 -157 -171 0 $-0.18(-66.77%) (200.94%)
1563 raze network raze $0.02 Ethereum... -2.49% -79 -7.76% -94 -40.1% -220 -41.1% -226 -394 -420 0 $-1.35(-98.43%) (6278.02%)
1564 xhashtag xtag $0.27 Solana -4.46% -85 -15.91% -132 -43.12% -243 -39.86% -196 -309 0 0 $-1.01(-78.83%) (372.28%)
1565 daostack gen $0.03 Ethereum... -7.45% -95 22.35% 0 14.24% -14 8.78% -3 -16 -189 -674 $-1.28(-97.61%) (4085.8%)
1566 disbalancer ddos $0.25 binance-smart... -10.98% -108 -10.25% -105 -11.93% -94 -38.63% -177 -257 -157 0 $-0.84(-76.76%) (330.21%)
1567 reward hunters token rht $0.00 binance-smart... -15.06% -124 -17.47% -138 -32.34% -182 -41.69% -205 -346 0 0 $-0.01(-87.96%) (730.38%)
1568 zap zap $0.01 binance-smart... -8.0% -95 -5.42% -90 -10.86% -86 -37.34% -184 -295 -328 -1198 $-1.08(-99.41%) (16788.46%)
1569 the champcoin tcc $0.01 -24.68% -158 4.35% -52 -2.55% -61 -20.32% -100 -35 -70 -223 $-0.20(-95.96%) (2375.91%)
1570 mind music mnd $0.00 binance-smart... 16.53% -10 70.66% 104 11.48% -21 21.68% 48 -40 0 0 $0.00(-42.31%) (73.35%)
1571 world token world $0.02 Ethereum... 6.51% -40 10.1% -34 8.39% -29 41.13% 90 -14 -34 0 $-0.13(-89.9%) (890.42%)
1572 falconswap fsw $0.04 Ethereum... -1.73% -80 7.41% -46 -4.82% -69 -12.02% -75 32 -9 -743 $-0.67(-94.38%) (1677.9%)
1573 baanx bxx $0.08 Ethereum -13.09% -118 -17.74% -138 -2.97% -62 5.54% -13 50 -203 0 $-0.13(-63.45%) (173.61%)
1575 subx finance lab sfx $0.48 -2.3% -79 -2.33% -77 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.35%) (7.93%)
1576 2crazynft 2crz $0.01 Ethereum... -2.91% -83 -8.75% -102 -23.73% -144 -35.16% -177 -279 -242 0 $-0.06(-85.17%) (574.41%)
1577 redpanda earth redpanda $0.00 -20.86% -146 -24.63% -164 -31.59% -183 -51.79% -260 -375 -390 0 $0.00(-92.09%) (1164.25%)
1578 τbitcoin τbtc $4,727.44 binance-smart... -1.64% -76 -5.9% -87 -10.62% -84 -15.27% -85 -108 -147 0 $-57,703.61(-92.43%) (1220.61%)
1579 omni omni $2.60 0.0% -66 7.9% -39 -9.32% -81 -10.39% -62 -32 -37 -464 $-114.11(-97.77%) (4388.88%)
1580 xrhodium xrc $1.17 -28.89% -180 -25.3% -168 -16.73% -114 12.5% 19 -60 -344 -541 $-32.76(-96.55%) (2798.13%)
1581 zusd zusd $0.99 Ethereum 1.21% -63 -0.44% -70 -0.6% -54 -0.57% -32 28 44 0 $-0.08(-7.08%) (7.62%)
1582 VelasPad vlxpad $0.11 binance-smart... 0.18% -67 -13.11% -117 -39.36% -217 -44.62% -224 -403 -523 0 $-1.08(-90.79%) (985.55%)
1583 polkalokr lkr $0.06 Ethereum... -1.81% -77 -1.35% -75 -2.32% -59 -12.15% -74 -219 -287 0 $-1.04(-94.8%) (1821.46%)
1584 vegawallet token vgw $0.09 Ethereum -7.56% -98 -0.39% -71 143.1% 230 59.46% 127 468 377 -24 $-0.21(-69.38%) (226.53%)
1585 dmm: governance dmg $0.03 Ethereum... -2.28% -78 -2.18% -76 -1.93% -59 4.19% -18 -82 -109 -520 $-1.38(-97.96%) (4800.05%)
1586 shopnext next $0.03 binance-smart... -4.56% -91 -24.56% -145 -43.78% -220 -39.21% -181 -373 0 0 $-0.08(-72.39%) (262.21%)
1587 bitcoinhd bhd $0.24 -3.07% -86 2.4% -62 -2.71% -62 -7.15% -54 -70 -349 -893 $-39.18(-99.4%) (16505.3%)
1588 trittium trtt $0.01 -1.99% -78 -37.46% -227 -47.18% -271 -53.61% -275 -284 -291 -883 $-0.16(-93.61%) (1464.02%)