历史快照 - 2022-03-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 streamr data $0.07 xdai... -3.87% -2 -7.56% -24 -13.07% -19 -12.49% -3 -34 -69 -176 $-0.27(-79.2%) (380.78%)
504 quickswap quick $167.13 -3.0% 0 -0.0% -1 -8.67% -9 -14.83% -11 -66 -31 0 $-1,273.75(-88.4%) (762.14%)
505 Ribbon Finance rbn $1.06 ethereum... -2.37% 2 -15.99% -49 -42.33% -115 -40.32% -88 -186 20 0 $-3.73(-77.79%) (350.2%)
506 Cobak Token cbk $2.22 ethereum... -3.41% 0 -1.44% -4 -1.84% 6 -13.85% -7 -5 540 234 $-11.16(-83.42%) (503.03%)
507 Alpaca Finance alpaca $0.38 Fantom... -2.01% 5 7.77% 13 -8.57% -8 2.31% 44 -32 -17 0 $-7.65(-95.26%) (2008.08%)
508 tokenpocket tpt $0.02 -3.22% 0 8.54% 18 -8.83% -8 -14.28% -7 -31 -32 0 $-0.05(-76.23%) (320.63%)
509 SuperRare rare $0.53 ethereum... -6.71% -12 5.01% 6 -7.32% -6 -18.45% -20 -67 -116 0 $-2.60(-83.17%) (494.18%)
510 Neutrino System Base Token nsbt $21.14 Ethereum... 0.95% 10 33.22% 64 25.31% 70 49.21% 123 156 104 -56 $-26.97(-56.06%) (127.56%)
511 Tranchess chess $0.82 Binance Smart... -6.09% -8 -4.19% -11 -14.69% -21 -27.78% -39 -112 -41 0 $-4.54(-84.69%) (553.29%)
512 WHALE whale $6.93 Ethereum... -7.12% -16 3.46% 7 0.72% 17 -13.8% 0 -64 -107 -262 $-41.60(-85.73%) (600.61%)
513 polyswarm nct $0.03 Ethereum 1.75% 9 -3.37% -14 -16.08% -31 -32.52% -72 103 336 184 $-0.14(-79.77%) (394.25%)
514 Lido DAO ldo $2.17 Ethereum... 5.51% 21 32.17% 58 39.1% 89 4.18% 40 -24 7 421 $-4.32(-66.61%) (199.51%)
515 xenioscoin xnc $0.70 -0.03% 4 -0.39% -8 -34.85% -92 -48.91% -129 -124 -27 -241 $-2.74(-79.75%) (393.89%)
516 Vai vai $0.92 binance-smart... -0.96% -5 0.89% -18 2.1% 0 -1.01% 20 65 57 -354 $-0.17(-15.91%) (18.92%)
517 Sentinel Protocol upp $0.12 Ethereum... -3.76% -4 -3.53% -16 -3.02% -3 -13.49% -9 17 -17 -52 $-0.26(-69.45%) (227.34%)
518 coinloan clt $27.16 Ethereum 8.58% 27 16.36% 33 15.67% 47 -5.69% 19 32 171 0 $-11.69(-30.1%) (43.06%)
519 biopassport token biot $0.03 -1.94% -4 -4.02% -22 -14.08% -32 -12.92% -9 -210 -104 0 $-0.11(-78.48%) (364.77%)
520 veruscoin vrsc $0.79 4.77% 13 13.12% 24 29.36% 70 7.07% 43 98 36 -104 $-2.16(-73.24%) (273.74%)
521 liquity lqty $3.13 ethereum... -4.75% -11 28.99% 49 39.96% 87 3.26% 44 -3 -43 0 $-44.92(-93.49%) (1436.03%)
522 nest protocol nest $0.03 -10.69% -28 -5.81% -29 64.67% 125 93.73% 188 402 410 -165 $-0.17(-86.59%) (645.68%)
523 bitmart token bmx $0.30 ethereum... -2.51% -5 -3.55% -17 -4.56% -6 -12.11% -3 44 34 370 $-0.12(-29.35%) (41.53%)
524 Kleros pnk $0.08 ethereum... -3.03% -7 2.56% -6 -6.08% -11 -16.74% -20 -3 58 -55 $-0.36(-81.33%) (435.65%)
525 haven protocol xhv $2.10 -7.18% -16 3.67% -1 0.78% -2 12.39% 41 -16 -119 -327 $-26.56(-92.68%) (1265.39%)
526 Paris Saint-Germain Fan Token psg $16.49 chiliz -0.71% 1 11.27% 20 8.3% 25 10.12% 49 88 92 226 $-39.55(-70.58%) (239.87%)
527 sentinel sent $0.01 Cosmos, osmosis 3.2% 16 13.64% 30 2.81% 23 -20.11% -3 -2 -98 23 $-0.04(-85.7%) (599.26%)
528 HARD Protocol HARD $0.47 -6.01% -14 2.16% -7 -15.76% -36 -18.6% -21 -25 -33 -203 $-2.15(-81.92%) (453.19%)
529 kilt protocol kilt $1.02 -11.49% -29 15.07% 25 -28.39% -71 -52.72% -151 -228 0 0 $-4.16(-80.25%) (406.2%)
530 Velo velo $0.05 stellar... -3.89% -7 -10.69% -40 -25.12% -60 -6.65% 20 104 53 0 $-1.05(-95.23%) (1994.57%)
531 Litentry lit $1.43 Ethereum... -4.16% -7 2.48% -1 -5.91% -10 -8.48% 13 -75 -108 -358 $-11.91(-89.26%) (831.48%)
532 DODO dodo $0.45 aurora... -4.58% -4 -0.73% -9 -10.5% -21 -17.92% -19 -85 -110 -426 $-6.44(-93.52%) (1443.48%)
533 cocos-bcx cocos $1.17 Ethereum... -4.48% -4 -0.22% -6 -11.54% -25 -11.02% 7 -65 -84 -80 $-3.79(-76.43%) (324.19%)
534 troy troy $0.01 Binance Chain... -4.06% -4 -1.69% -12 -14.26% -29 -19.73% -25 -76 -110 -178 $-0.03(-82.3%) (464.87%)
535 marinade staked sol msol $97.94 Solana -5.79% -9 2.16% 1 5.08% 29 -15.05% -6 -57 -87 0 $-164.18(-62.63%) (167.63%)
536 grid+ grid $1.24 Ethereum... 1.23% 10 -7.56% -27 -11.71% -26 -18.68% -22 0 57 387 $-1.71(-57.87%) (137.36%)
537 babyswap baby $0.29 binance-smart... 22.45% 52 36.05% 61 9.63% 42 -11.28% 22 -85 -242 0 $-3.58(-92.57%) (1245.87%)
538 Bluzelle blz $0.15 binance-smart... -5.94% -13 -11.93% -42 -21.56% -52 -10.7% 8 -12 -21 -155 $-0.64(-80.93%) (424.35%)
539 Gas gas $4.80 Neo, neo -4.14% -7 -0.67% -11 -10.92% -24 -15.61% -12 21 -2 -344 $-81.26(-94.42%) (1693.47%)
540 BSCPAD bscpad $0.61 binance-smart... -13.76% -35 -0.43% -11 -5.48% -9 -27.5% -57 -113 -179 40 $-5.85(-90.51%) (953.85%)
541 Wrapped NXM wnxm $28.91 ethereum... -2.96% -1 -0.12% -9 -4.82% -9 -18.32% -23 -110 -100 -215 $-89.07(-75.5%) (308.14%)
542 Akropolis akro $0.01 sora... -3.21% -3 -0.33% -11 3.9% 19 -9.75% 16 -55 -59 -264 $-0.07(-83.56%) (508.39%)
543 maro maro $0.07 -2.5% -2 -0.05% -9 -7.45% -19 -13.06% -5 -27 16 27 $-0.73(-91.46%) (1071.28%)
544 MixMarvel mix $0.01 Ethereum 2.44% 11 2.67% -2 -8.49% -22 -16.76% -19 -47 -132 188 $-0.04(-78.98%) (375.69%)
545 SUKU SUKU $0.27 Ethereum... -3.1% 85 6.0% 105 -13.12% 66 -29.77% 35 24 -25 61 $-0.99(-78.61%) (367.58%)
546 Refereum rfr $0.01 Ethereum -1.99% -2 0.99% -8 0.07% 1 -14.65% -11 -7 -42 30 $-0.03(-77.47%) (343.83%)
547 Groestlcoin grs $0.60 -4.83% -11 0.83% -8 1.52% 7 -3.66% 14 21 -5 -138 $-1.82(-75.1%) (301.62%)
548 Zenon znn $7.53 binance-smart... -0.48% 1 15.31% 18 -8.56% -23 -29.79% -70 -18 -209 -112 $-62.30(-89.21%) (827.04%)
549 gomining token gmt $0.19 ethereum... -4.99% -11 -6.87% -35 -14.87% -21 -26.12% -33 -36 37 0 $-0.36(-65.87%) (192.98%)
550 morpheus.network mnw $1.01 Ethereum -6.42% -19 -0.89% -15 0.94% 6 -14.08% -11 -95 -167 -231 $-3.98(-79.79%) (394.8%)
551 cellframe cell $1.65 binance-smart... 2.72% 7 0.59% -10 1.2% 8 64.7% 143 170 77 0 $-1.40(-45.99%) (85.16%)
553 highstreet high $3.81 Ethereum... -6.87% -19 -7.43% -36 -17.23% -46 -30.15% -72 0 0 0 $-2.67(-41.19%) (70.05%)
554 tokenlon network token lon $1.05 -1.57% -2 -1.84% -17 -3.41% -13 1.39% 22 -9 -24 -298 $-7.80(-88.12%) (742.04%)
555 shyft network shft $0.32 -2.37% -5 6.51% 0 -3.22% -12 -34.63% -87 -41 -88 0 $-1.09(-77.36%) (341.63%)
556 Rarible rari $7.03 ethereum... -2.88% -9 3.49% 12 -13.09% -17 -25.47% -25 -72 -99 58 $-38.64(-84.6%) (549.53%)
557 league of kingdoms arena loka $1.86 0.73% 0 3.73% -5 -1.63% -8 -14.28% -12 0 0 0 $-0.60(-24.38%) (32.25%)
558 Energi nrg $0.92 -6.04% -16 1.85% -9 -4.58% -16 -11.14% -5 -11 -26 -244 $-8.33(-90.04%) (903.52%)
559 Steem Dollars sbd $4.30 -3.47% -6 -0.47% -11 -3.9% -7 -9.34% 1 19 7 -87 $-9.46(-68.78%) (220.29%)
560 rai finance sofi $0.26 40.32% 74 42.53% 64 15.41% 33 3.9% 46 0 0 0 $-0.14(-34.93%) (53.69%)
561 Tellor trb $19.61 ethereum... -5.71% -13 -8.47% -36 -4.67% -13 -10.66% -5 -72 -82 -195 $-126.18(-86.55%) (643.47%)
562 BarnBridge bond $7.19 ethereum... -5.4% -8 -5.39% -19 -20.48% -53 -31.31% -64 -108 -146 -262 $-138.31(-95.06%) (1923.67%)
563 six six $0.16 0.53% -1 -3.61% -18 -14.25% -37 -21.09% -30 -30 27 241 $-0.25(-60.62%) (153.95%)
564 freeway token fwt $0.01 Ethereum... -4.41% -8 -0.52% -11 -9.68% -26 -30.53% -69 -21 -52 122 $-0.02(-66.68%) (200.14%)
565 ooki protocol ooki $0.01 -4.78% -6 0.13% -4 -6.77% 1 -25.78% -33 0 0 0 $-0.01(-49.6%) (98.4%)
567 frontier front $0.52 -7.96% -16 25.79% 51 12.12% 45 0.37% 30 23 1 -224 $-3.57(-87.29%) (686.52%)
568 mirrored proshares vix mvixy $19.77 0.54% 2 9.03% 9 3.6% 14 16.74% 55 305 341 177 $-1.08(-5.17%) (5.45%)
569 retreeb treeb $0.28 0.11% 0 -17.48% -59 -18.19% -49 116.14% 222 196 0 0 $-0.09(-23.29%) (30.36%)
570 district0x dnt $0.07 Ethereum... -3.71% -10 3.9% -5 -10.16% -25 -17.42% -18 -78 -102 -410 $-0.33(-82.15%) (460.23%)
571 FIO Protocol fio $0.09 -2.59% -5 0.94% -9 -11.32% -27 -13.01% -7 -48 -62 -132 $-0.38(-80.95%) (424.98%)
572 valobit vbit $0.04 ethereum... -3.96% -9 -2.33% -14 -1.64% 1 -6.36% 9 1 -23 389 $-0.04(-50.07%) (100.26%)
574 peony pny $0.30 -2.11% -3 6.77% 14 10.41% 59 32.65% 150 151 212 887 $-0.83(-73.46%) (276.83%)
575 venus xvs vxvs $0.19 Binance Smart... -4.62% -10 1.03% -11 -10.55% -18 7.09% 33 -35 -79 -339 $-2.59(-93.25%) (1382.48%)
576 measurable data token mdt $0.06 Ethereum 9.73% 20 5.45% 4 -12.62% -30 -2.3% 14 -82 37 -38 $-0.71(-91.91%) (1135.88%)
577 firo firo $3.21 -5.19% -10 -5.18% -21 -14.65% -37 -18.45% -22 -33 -74 -233 $-139.23(-97.75%) (4340.72%)
579 mstable usd musd $1.00 -0.11% 0 0.02% -10 0.77% 10 -0.08% 17 64 66 -153 $-0.05(-5.19%) (5.47%)
580 multi channel influencer creater cloud funding platform mci $0.03 -1.08% 1 -10.62% -30 -7.56% -8 -34.68% -78 -217 -169 406 $-0.30(-90.64%) (968.9%)
581 Bella Protocol bel $0.85 Ethereum... -7.21% -13 -4.44% -21 -2.29% 5 -13.16% -7 -75 -107 -158 $-4.63(-84.54%) (546.99%)
582 Aion aion $0.08 -4.9% -8 1.22% -6 -13.14% -22 -15.13% -14 -51 -102 -275 $-10.44(-99.23%) (12912.69%)
583 mirrored ishares gold trust miau $35.96 Ethereum... 0.77% 3 1.41% -4 0.09% 8 5.06% 37 247 272 131 $-0.59(-1.62%) (1.65%)
584 coinex token cet $0.06 Ethereum -2.28% -4 4.68% 1 2.63% 12 2.77% 27 14 -9 88 $-0.08(-58.77%) (142.51%)
585 atari token atri $0.03 -5.77% -12 -2.47% -18 -14.61% -32 -33.33% -74 37 -94 -257 $-0.63(-95.86%) (2312.94%)
586 nuls nuls $0.40 -4.25% -10 1.98% -3 -11.72% -19 -0.76% 14 -74 -70 -182 $-7.83(-95.1%) (1938.8%)
587 digixdao dgd $523.48 Ethereum -6.56% -15 -0.15% -14 11.8% 35 -8.59% -2 -2 -33 -89 $-397.26(-43.15%) (75.89%)
588 ApeSwap Finance banana $0.32 Binance Smart... -5.9% 31 -14.91% 1 -30.95% -20 -36.61% -65 -77 -133 0 $-4.52(-93.33%) (1399.82%)
589 Karura kar $1.38 -3.15% -6 -8.36% 21 -10.53% 40 -32.95% -12 -103 -92 0 $-11.56(-89.35%) (839.07%)
590 gamefi gafi $39.16 Binance Smart... -8.17% -15 -1.02% -8 -16.67% -32 -34.09% -71 -161 -268 0 $-277.76(-87.64%) (709.36%)
591 BEAM beam $0.36 -2.89% -4 16.4% 23 -0.53% 8 -1.76% 26 -33 -80 -149 $-2.58(-87.85%) (722.97%)
592 bytom btm $0.02 -4.16% -7 -2.88% -11 -13.15% -22 -18.24% -20 -39 -70 -398 $-1.14(-97.99%) (4865.44%)
593 map protocol map $0.02 -1.84% -3 12.42% 13 6.41% 110 -0.69% 111 103 104 416 $-0.21(-90.39%) (940.61%)
594 xmon xmon $25,717.93 Ethereum -13.12% -30 -3.65% -16 -17.19% -31 -40.57% -103 -62 240 541 $-51,046.32(-66.5%) (198.49%)
595 fleta fleta $0.02 binance-smart... -23.86% -58 -30.98% -100 -36.68% -102 -44.46% -121 18 110 343 $-0.03(-54.4%) (119.3%)
596 bread brd $0.43 ethereum... -9.1% -19 13.28% 16 49.78% 116 23.48% 84 -48 -132 53 $-2.81(-86.83%) (659.58%)
597 star atlas dao polis $1.75 -5.28% -9 -5.95% -22 -24.82% -63 -38.6% -91 -164 -261 0 $-11.01(-86.32%) (630.85%)
598 btu protocol btu $0.42 Ethereum... -2.41% -4 -4.35% -14 22.03% 56 16.88% 65 4 -14 -209 $-0.72(-63.48%) (173.8%)
599 YIELD App yld $0.26 ethereum... -8.29% -17 5.67% -3 -4.04% -2 -7.16% 13 37 -2 -208 $-0.97(-79.03%) (376.87%)
600 PARSIQ prq $0.25 binance-smart... -4.86% -7 4.38% -5 -21.5% -45 -31.39% -51 -49 -102 -340 $-2.28(-89.97%) (896.82%)
601 Saito saito $0.03 Ethereum... -0.75% 0 5.36% -1 -9.78% -13 -13.21% -9 -150 -50 0 $-0.06(-64.53%) (181.93%)
602 RAMP ramp $0.09 ethereum... -5.99% -11 2.55% -11 -16.3% -31 -23.94% -32 -92 -151 -164 $-0.88(-91.04%) (1015.86%)
603 shiden network sdn $0.73 2.65% 7 -12.54% -40 -25.39% -67 -32.65% -61 -104 -172 0 $-6.32(-89.66%) (866.86%)
604 polkadex pdex $6.12 ethereum... 6.37% 16 14.65% 26 1.81% 16 -18.69% 44 -7 -13 0 $-26.61(-81.3%) (434.88%)
605 quantstamp qsp $0.05 Ethereum... -3.55% -7 6.01% -1 -15.59% -31 -38.61% -88 121 71 -87 $-0.68(-93.05%) (1339.75%)
606 MANTRA DAO om $0.08 ethereum... -3.73% -9 2.0% -14 -9.46% -4 -21.34% -20 -49 -101 -272 $-0.65(-88.84%) (795.67%)