历史快照 - 2022-03-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 xdc network xdc $0.05 -2.5% 22 -2.76% 16 -7.02% 18 -17.25% 13 -2 6 111 $-0.13(-72.49%) (263.47%)
102 Bancor Network Token bnt $2.37 Ethereum -2.91% 20 3.88% 21 -1.71% 23 -10.12% 23 32 33 -31 $-21.36(-90.02%) (901.73%)
103 1inch 1inch $1.43 polygon-pos... -3.87% 22 -1.15% 19 -10.17% 17 -18.71% 4 1 0 -10 $-6.05(-80.85%) (422.24%)
104 omg network omg $4.23 -3.95% 22 6.28% 23 -3.35% 24 -15.51% 14 20 16 -15 $-21.49(-83.57%) (508.65%)
105 Ravencoin rvn $0.06 -5.29% 19 -3.58% 15 -7.11% 19 -21.78% 7 -4 7 -48 $-0.18(-76.03%) (317.14%)
106 Render Token rndr $2.74 Ethereum... -4.56% 21 4.92% 23 1.49% 28 -24.16% 3 6 -1 371 $-5.11(-65.13%) (186.79%)
107 WAX waxp $0.29 -4.46% 21 0.94% 19 -6.21% 20 -19.66% 10 15 6 43 $-4.32(-93.61%) (1464.76%)
108 Ankr ankr $0.07 moonriver... -3.54% 21 7.53% 22 -2.15% 23 -15.47% 11 13 7 26 $-0.12(-63.88%) (176.82%)
109 moonbeam glmr $3.04 4.03% 27 22.58% 38 -22.35% 75 -48.87% 45 0 0 0 $-10.55(-77.65%) (347.46%)
110 rally rly $0.22 -1.74% 21 -2.26% 18 -23.18% 5 -9.34% 26 28 8 528 $-1.16(-84.27%) (535.54%)
111 Bitcoin Gold btg $31.09 -1.56% 21 6.12% 24 0.44% 26 -4.25% 26 33 25 -13 $-469.03(-93.78%) (1508.57%)
112 PAX Gold paxg $1,935.08 harmony-shard... 0.56% 25 2.07% 20 1.0% 50 6.45% 72 115 124 73 $-148.21(-7.11%) (7.66%)
113 gatetoken gt $6.79 -0.5% 25 7.49% 25 2.43% 28 -3.27% 28 67 73 79 $-4.52(-39.98%) (66.62%)
114 Livepeer lpt $25.05 Ethereum... -5.04% 16 -0.17% 17 -0.1% 24 -15.26% 13 9 11 189 $-49.94(-66.6%) (199.41%)
115 Keep Network keep $0.81 Ethereum... 12.14% 36 32.3% 44 31.13% 54 69.4% 92 66 89 127 $-0.67(-45.14%) (82.29%)
116 Velas vlx $0.23 binance-smart... -1.19% 23 0.11% 17 -12.77% 13 -11.66% 17 -3 36 182 $-0.30(-56.13%) (127.97%)
117 Zilliqa zil $0.04 binance-smart... -3.07% 18 1.18% 19 -10.53% 16 -15.99% 12 3 15 -66 $-0.20(-82.46%) (470.2%)
118 Kava.io kava $3.32 Binance Chain... -5.39% 16 5.51% 24 1.3% 26 -8.44% 27 35 53 15 $-5.40(-61.95%) (162.82%)
119 SwissBorg chsb $0.50 Ethereum -4.38% 21 -4.28% 15 -10.85% 16 -18.89% 11 40 35 -45 $-1.03(-67.45%) (207.18%)
120 neutrino usd usdn $0.99 0.69% 25 0.06% 24 0.23% 34 0.89% 37 52 59 123 $-0.05(-4.78%) (5.02%)
121 Ontology ont $0.56 -1.79% 22 10.13% 29 0.14% 26 0.4% 29 40 32 -42 $-9.51(-94.42%) (1692.69%)
122 ICON icx $0.67 -4.66% 19 -0.79% 15 -7.62% 18 -18.32% 13 5 0 -59 $-11.52(-94.51%) (1721.87%)
123 kyber network crystal v2 knc $2.74 1.04% 24 46.79% 55 29.56% 50 29.89% 56 152 147 0 $0.00(0.0%) (0.0%)
124 Audius audio $0.79 Ethereum -3.91% 18 -2.48% 16 -18.51% 6 -22.83% 4 7 -15 208 $-3.26(-80.51%) (413.0%)
125 voyager token vgx $1.71 -4.94% 19 -0.84% 18 0.78% 24 -13.38% 17 8 -25 -72 $-9.31(-84.51%) (545.76%)
126 APENFT nft $0.00 binance-smart... -1.62% 20 -2.11% 15 -14.6% 10 -19.56% 8 11 4 0 $0.00(-76.98%) (334.44%)
127 horizen zen $37.84 -2.76% 23 8.36% 28 1.49% 25 -12.35% 21 15 -16 -27 $-109.70(-74.35%) (289.86%)
128 Siacoin sc $0.01 -5.87% 21 1.76% 23 -8.15% 18 -19.61% 11 12 -7 -31 $-0.09(-90.43%) (944.83%)
129 golem glm $0.45 3.01% 28 -8.81% 10 30.97% 53 18.16% 48 49 54 -19 $-0.64(-58.74%) (142.36%)
130 0x zrx $0.53 harmony-shard... -6.63% 18 -2.28% 16 -11.32% 12 -17.84% 13 6 10 -62 $-1.84(-77.62%) (346.81%)
131 woo network woo $0.49 -3.61% 22 11.02% 27 -4.43% 20 -21.92% 9 39 69 57 $-1.17(-70.62%) (240.36%)
132 IOST iost $0.02 -3.98% 22 -2.71% 16 -1.16% 21 -12.26% 17 30 32 -49 $-0.10(-80.78%) (420.4%)
133 dogelon mars elon $0.00 Ethereum -4.03% 23 -0.2% 19 -7.16% 17 -17.47% 13 -8 30 0 $0.00(-65.39%) (188.98%)
134 synthetix snx $3.78 -4.85% 21 -6.49% 11 -13.78% 9 -32.46% -8 -2 15 -98 $-23.29(-86.03%) (615.99%)
135 Fei Protocol fei $0.99 Ethereum 0.3% 26 -0.38% 18 0.36% 29 -0.5% 28 67 74 0 $-0.02(-2.42%) (2.48%)
136 sushiswap sushi $3.28 -3.18% 22 -1.27% 18 -15.98% 9 -26.34% 2 -30 8 -96 $-19.62(-85.67%) (597.79%)
137 revain rev $0.00 Ethereum -3.8% 22 -8.98% 12 -22.13% 2 -14.65% 15 -9 -9 -70 $-4.06(-99.88%) (83841.76%)
138 ren ren $0.40 0.11% 28 19.42% 38 26.16% 51 12.84% 47 28 7 -69 $-1.33(-76.78%) (330.66%)
139 Storj storj $1.04 ethereum... -2.69% 25 7.58% 22 -0.62% 28 -17.42% 14 16 18 19 $-2.18(-67.69%) (209.47%)
140 Frax Share fxs $24.41 Fantom... 4.18% 32 19.5% 39 -5.41% 25 20.54% 53 29 137 273 $-15.82(-39.33%) (64.82%)
141 Ultra uos $1.40 Ethereum 1.58% 29 11.16% 29 17.21% 42 19.56% 50 53 65 147 $-0.97(-41.12%) (69.84%)
142 skale network skl $0.12 -6.93% 18 -6.54% 14 -11.8% 15 -4.27% 29 12 16 103 $-0.76(-86.29%) (629.42%)
143 hive hive $0.97 -3.63% 22 6.22% 20 -3.41% 25 -11.86% 16 13 -1 47 $-1.95(-66.83%) (201.47%)
144 NuCypher nu $0.54 ethereum... -9.47% 18 13.34% 31 9.33% 36 3.52% 37 30 33 -22 $-1.02(-65.4%) (189.04%)
145 Spell Token spell $0.00 ethereum... -3.49% 23 4.23% 21 -12.88% 15 -31.91% -1 -63 0 0 $-0.03(-84.86%) (560.59%)
146 polymath poly $0.42 -5.07% 21 6.39% 26 4.02% 31 -7.44% 28 33 35 -23 $-1.17(-73.84%) (282.27%)
147 braintrust btrst $4.18 ethereum... 5.15% 32 34.81% 46 19.27% 46 5.83% 41 93 65 0 $-6.03(-59.09%) (144.47%)
148 Illuvium ilv $569.51 Ethereum -5.31% 23 1.27% 19 -3.51% 23 -13.64% 16 3 -21 0 $-1,302.14(-69.57%) (228.64%)
149 dYdX dydx $5.50 ethereum... -7.21% 20 -2.59% 13 -14.65% 14 -15.39% 13 22 12 0 $-21.21(-79.39%) (385.25%)
150 Syscoin sys $0.57 -2.85% 23 13.35% 34 -18.56% 6 -26.3% 1 -4 64 125 $-0.66(-53.88%) (116.81%)
151 Immutable X imx $1.48 Ethereum 0.76% 29 -5.4% 13 -28.23% -3 -49.9% -30 -25 -49 0 $-7.92(-84.26%) (535.26%)
152 JUST jst $0.05 Tron20, tron -2.05% 24 3.8% 25 -5.72% 24 -16.76% 17 52 46 37 $-0.13(-73.22%) (273.41%)
153 Telcoin tel $0.01 sora... -2.09% 24 0.56% 21 -21.59% 2 -19.03% 8 -4 2 0 $-0.05(-90.2%) (920.0%)
154 Nervos Network ckb $0.01 -2.83% 21 -1.66% 17 -20.75% 5 -26.93% 2 -4 -7 -24 $-0.03(-72.34%) (261.5%)
155 flux flux $1.43 -3.44% 27 0.9% 28 -6.16% 26 -10.91% 27 -8 88 708 $-1.69(-54.1%) (117.84%)
156 ConstitutionDAO people $0.06 Ethereum -3.85% 28 -11.24% 12 4.0% 38 -21.94% 17 0 0 0 $-0.05(-42.54%) (74.04%)
157 Perpetual Protocol perp $4.25 Ethereum -4.52% 26 -17.12% 3 -27.41% 1 -33.69% -2 -9 -20 105 $-17.25(-80.22%) (405.58%)
158 DigiByte dgb $0.02 -5.65% 28 -3.92% 27 -7.94% 28 -13.41% 29 19 11 -80 $-0.14(-87.21%) (681.74%)
159 Injective Protocol inj $6.12 Ethereum... 6.22% 41 8.57% 33 15.7% 58 36.43% 90 63 38 -17 $-16.08(-72.41%) (262.46%)
160 casper cspr $0.07 -2.16% 32 -4.5% 29 -14.51% 31 -24.58% 48 55 28 0 $-0.25(-77.71%) (348.65%)
161 Ethereum Name Service ens $14.14 Ethereum -6.76% 28 -3.79% 26 -12.13% 26 -31.6% 6 -26 -57 0 $-63.16(-81.7%) (446.54%)
162 SuperFarm super $0.71 polygon-pos... -4.95% 29 -2.1% 28 -20.19% 17 -10.85% 36 27 13 96 $-3.52(-83.24%) (496.8%)
163 Ocean Protocol ocean $0.47 Ethereum, sora -6.5% 27 2.15% 28 -13.92% 22 -24.35% 15 4 -1 -61 $-1.35(-74.38%) (290.29%)
164 DigitalBits xdb $0.32 ethereum... -4.71% 29 6.03% 34 -12.47% 24 -31.6% 6 34 18 385 $-0.49(-60.61%) (153.88%)
165 Celer Network celr $0.04 arbitrum-one... -3.11% 30 6.04% 37 -7.89% 30 -22.35% 18 20 20 12 $-0.14(-76.02%) (317.07%)
166 Coin98 c98 $1.49 binance-smart... 1.24% 37 7.08% 39 -6.22% 34 -15.85% 26 27 37 0 $-3.77(-71.64%) (252.57%)
167 Lisk lsk $2.13 7.0% 45 31.23% 67 28.07% 76 18.29% 77 70 51 -60 $-31.98(-93.76%) (1502.11%)
168 Swipe sxp $1.41 Ethereum... 0.68% 36 8.94% 41 7.68% 50 -6.28% 41 51 62 -33 $-4.07(-74.27%) (288.69%)
169 Trust Wallet Token twt $0.79 binance-smart... 9.16% 45 62.57% 101 50.09% 97 33.43% 89 110 89 88 $-0.73(-47.96%) (92.18%)
170 Persistence xprt $3.35 Cosmos, osmosis -4.13% 28 2.36% 27 8.01% 51 -5.04% 44 29 38 0 $-12.23(-78.52%) (365.53%)
171 PlayDapp pla $0.89 ethereum... -6.23% 23 0.93% 24 -8.34% 28 -13.74% 32 43 24 0 $-2.33(-72.28%) (260.74%)
172 API3 api3 $7.26 Ethereum... -0.99% 33 1.5% 27 17.93% 62 104.02% 162 192 201 183 $-2.16(-22.89%) (29.68%)
173 tribe tribe $0.58 0.64% 36 -0.54% 23 -11.24% 25 -18.09% 24 19 29 0 $-1.63(-73.56%) (278.15%)
174 WINkLink win $0.00 tron, Tron20 -2.34% 33 -0.72% 27 -9.54% 29 -14.87% 31 23 4 179 $0.00(-89.84%) (884.64%)
175 Serum srm $1.96 tomochain... -5.49% 26 -0.31% 29 -9.42% 30 -19.86% 21 7 -3 -44 $-10.53(-84.32%) (537.88%)
176 vulcan forged pyr pyr $10.84 -5.98% 26 5.52% 36 -10.31% 28 -26.54% 10 65 -2 0 $-32.27(-74.85%) (297.69%)
177 Power Ledger powr $0.54 ethereum... -2.79% 33 -0.52% 30 -2.5% 38 -8.15% 39 67 116 4 $-1.26(-69.93%) (232.54%)
178 Yield Guild Games ygg $2.92 Ethereum... -6.29% 30 -7.02% 16 -1.39% 41 -19.23% 26 42 23 0 $-7.39(-71.65%) (252.72%)
179 WazirX wrx $0.66 polygon-pos... 2.25% 42 13.23% 73 -11.8% 45 -32.5% 20 32 36 190 $-3.42(-83.93%) (522.3%)
180 Nano nano $1.86 -0.14% 38 -0.11% 31 -9.93% 30 -14.46% 30 3 -4 -94 $-31.84(-94.47%) (1708.83%)
181 chia network xch $75.21 -1.63% 34 -3.2% 29 2.23% 49 -9.06% 50 72 92 0 $-321.93(-81.06%) (428.03%)
182 Dent dent $0.00 Ethereum -1.61% 34 2.64% 33 -7.09% 32 -12.86% 31 25 29 -17 $-0.10(-97.49%) (3889.45%)
183 xyo xyo $0.02 -2.03% 37 3.09% 33 -4.97% 37 -15.79% 28 13 -3 805 $-0.06(-75.47%) (307.66%)
184 ceek vr ceek $0.32 -4.27% 33 -1.3% 29 -11.07% 27 -7.07% 44 -8 5 899 $-0.79(-71.18%) (247.0%)
185 COTI coti $0.23 Ethereum... -1.32% 38 6.49% 39 -8.18% 31 -26.87% 35 41 46 -31 $-0.42(-65.06%) (186.17%)
186 Gemini Dollar gusd $0.99 Ethereum -0.24% 43 -0.36% 39 -0.32% 15 -0.77% 47 121 115 1 $-0.13(-11.85%) (13.44%)
187 fetch.ai fet $0.32 -6.17% 26 13.53% 48 -3.28% 35 -6.2% 43 21 0 -55 $-0.63(-66.56%) (199.01%)
188 Raydium ray $2.65 Ethereum, Solana -4.71% 34 -0.18% 32 -15.87% 25 -30.87% 12 -15 -40 136 $-13.87(-83.96%) (523.64%)
189 chromia chr $0.40 -5.66% 35 -1.51% 29 -19.24% 19 -32.36% 1 -2 28 292 $-1.05(-72.52%) (263.89%)
190 myneighboralice alice $7.14 -3.51% 38 -4.28% 29 -7.77% 38 -3.24% 58 22 4 0 $-19.02(-72.71%) (266.46%)
191 request req $0.22 -2.25% 40 2.1% 41 -5.15% 41 -15.33% 36 27 -18 129 $-0.77(-77.94%) (353.25%)
192 medibloc med $0.04 -0.84% 40 -3.56% 30 -3.6% 43 -10.16% 47 46 37 218 $-0.24(-85.85%) (606.83%)
193 moonriver movr $65.97 meter, moonriver -8.19% 32 -1.39% 38 -21.09% 19 -24.88% 31 -18 -25 0 $-392.61(-85.61%) (595.12%)
194 function x fx $0.52 -5.77% 36 -2.83% 34 -8.25% 37 -13.81% 42 27 27 340 $-1.26(-70.98%) (244.62%)
195 MXC mxc $0.08 Ethereum... -2.51% 38 -6.44% 28 -12.03% 30 -11.01% 46 187 222 230 $-0.03(-27.05%) (37.08%)
196 Rari Governance Token rgt $17.16 arbitrum-one... -2.68% 39 -7.72% 25 -2.39% 49 -22.01% 25 37 66 69 $-32.87(-65.7%) (191.53%)
197 ontology gas ong $0.75 -1.83% 39 -1.27% 36 -5.29% 43 7.43% 72 93 85 0 $-1.97(-72.29%) (260.92%)
198 Orbs orbs $0.07 Ethereum... 0.56% 43 9.62% 56 4.2% 56 0.09% 59 117 105 131 $-0.23(-76.2%) (320.17%)
199 BTC Standard Hashrate Token btcst $17.76 Binance Smart... -5.83% 35 19.53% 69 14.44% 70 6.61% 73 68 35 0 $-69.69(-79.69%) (392.31%)
200 Aragon ant $5.02 Ethereum... -4.38% 37 -7.98% 30 -7.74% 41 -36.84% 1 -14 155 -64 $-9.04(-64.28%) (179.96%)