历史快照 - 2022-03-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,222.38 -3.71% 0 7.4% 0 5.2% 0 1.52% 0 0 0 0 $-25,344.45(-37.51%) (60.03%)
2 Ethereum eth $2,816.80 sora... -4.45% 0 1.19% 0 1.01% 0 -5.59% 0 0 0 0 $-1,995.29(-41.46%) (70.84%)
3 Tether usdt $1.00 arbitrum-one... -0.03% 0 -0.05% 0 -0.05% 0 -0.04% 0 1 1 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $400.34 -2.03% 0 6.6% 0 0.08% 0 0.21% 0 -1 -1 1 $-275.34(-40.75%) (68.78%)
5 USD Coin usdc $1.00 optimistic-et... 0.01% 0 -0.01% 0 -0.02% 0 0.07% 0 2 3 8 $-0.04(-4.24%) (4.42%)
6 xrp xrp $0.75 -2.47% 0 -3.2% 0 -5.72% 0 13.1% 3 3 1 1 $-2.63(-77.83%) (350.99%)
7 Terra luna $89.79 Fantom -1.83% 0 20.71% 2 76.8% 4 65.05% 3 3 3 21 $-9.95(-9.97%) (11.08%)
8 Solana sol $94.76 -5.86% 0 1.83% 0 4.8% 1 -15.29% -1 -3 -3 17 $-164.17(-63.4%) (173.25%)
9 Cardano ada $0.90 -4.45% 0 -0.95% -2 -10.26% -2 -20.7% -3 -3 -3 -5 $-2.07(-69.78%) (230.95%)
10 avalanche avax $77.96 -6.63% 1 -5.23% 1 -7.38% 0 0.56% 3 2 3 35 $-55.92(-41.77%) (71.74%)
11 Binance USD busd $1.00 Binance Chain... 0.01% 2 0.16% 1 0.17% 2 0.07% 3 5 6 19 $-0.05(-4.9%) (5.16%)
12 polkadot dot $17.87 -3.58% 0 3.17% 1 -0.33% 2 -12.56% -1 -1 -3 -6 $-36.01(-66.83%) (201.5%)
13 Dogecoin doge $0.13 binance-smart... -3.02% 1 0.85% 1 -7.41% -1 -12.23% -1 0 -1 1 $-0.56(-81.14%) (430.33%)
14 Shiba Inu shib $0.00 polygon-pos... -3.51% 1 -0.27% 1 -12.2% 1 11.73% 2 0 0 0 $0.00(-68.86%) (221.16%)
15 TerraUSD ust $1.00 sora, Terra... 0.09% 1 0.08% 1 0.2% 2 0.62% 2 8 10 66 $-0.04(-3.61%) (3.74%)
16 polygon matic $1.57 -4.21% 1 0.88% 1 -2.52% 0 -7.79% -1 -1 0 57 $-1.29(-45.23%) (82.58%)
17 Wrapped Bitcoin wbtc $42,291.49 telos... -3.54% 1 7.63% 2 5.45% 2 2.49% 2 1 1 -1 $-25,257.73(-37.39%) (59.72%)
18 crypto.com coin cro $0.43 -3.95% 1 1.98% 0 -2.14% 0 -1.63% 0 -1 -3 4 $-0.47(-52.23%) (109.33%)
19 cosmos atom $33.75 binance-smart... 4.78% 2 23.38% 2 24.85% 3 6.66% 2 7 11 0 $-10.80(-24.24%) (31.99%)
20 dai dai $1.00 -0.01% 0 -0.06% 0 -0.02% 0 -0.06% 0 5 9 14 $-0.09(-8.54%) (9.34%)
21 Litecoin ltc $111.64 0.99% 1 1.99% 1 -3.26% 0 -7.3% 1 1 -2 -13 $-274.81(-71.11%) (246.16%)
22 near protocol near $10.91 -1.53% 1 20.73% 6 6.0% 2 -15.6% 2 2 20 27 $-9.29(-45.99%) (85.13%)
23 Chainlink link $14.80 avalanche... -2.89% 1 2.92% 0 -3.02% 0 -15.5% 0 -2 -1 -14 $-37.40(-71.65%) (252.69%)
24 Uniswap uni $9.50 polygon-pos... -5.17% 1 2.19% 2 -6.97% 1 -14.74% 1 -5 -4 -12 $-33.66(-77.99%) (354.28%)
25 FTX Token ftt $44.58 Ethereum... -3.44% 1 3.15% 0 3.14% 2 -3.45% 3 9 9 7 $-35.29(-44.19%) (79.17%)
26 TRON trx $0.06 -2.75% 1 -0.13% -2 -5.7% 0 -7.06% 1 2 -2 -5 $-0.16(-72.89%) (268.85%)
27 Bitcoin Cash bch $313.48 -1.89% 1 1.34% 0 0.7% 2 3.1% 2 0 -4 -17 $-3,609.59(-92.01%) (1151.47%)
28 unus sed leo leo $5.61 -4.64% 2 -5.11% 1 -1.11% 3 8.27% 6 23 22 18 $-1.89(-25.18%) (33.66%)
29 Algorand algo $0.79 -3.16% 2 -5.11% 1 -11.91% -1 -20.74% -3 -9 -8 8 $-2.41(-75.27%) (304.44%)
30 Decentraland mana $2.62 polygon-pos... -4.78% 3 -4.91% 2 -12.03% 0 -11.82% 0 2 -4 60 $-2.79(-51.58%) (106.52%)
31 Fantom ftm $1.85 harmony-shard... -6.61% 1 7.51% 4 -1.13% 3 -12.86% 1 -2 12 31 $-1.50(-44.75%) (80.99%)
32 Stellar xlm $0.19 -3.21% 2 -2.11% 1 -7.61% 1 -10.73% 1 -2 -5 -21 $-0.71(-79.08%) (378.11%)
33 bitcoin bep2 btcb $42,339.47 Binance Chain... -3.42% 2 7.84% 3 5.77% 2 2.06% 4 7 8 23 $-25,162.95(-37.28%) (59.43%)
34 hedera hbar $0.22 -1.89% 2 -3.36% 0 -5.01% 2 -12.19% 1 1 6 26 $-0.29(-56.79%) (131.42%)
35 Internet Computer icp $19.74 2.31% 2 11.01% 3 -0.22% 2 -11.11% 1 1 0 0 $-408.63(-95.39%) (2070.44%)
36 Ethereum Classic etc $30.10 1.92% 2 7.48% 1 3.49% 3 1.68% 2 7 2 16 $-104.01(-77.56%) (345.58%)
37 The Sandbox sand $3.11 Ethereum... -4.72% 2 -2.38% 2 -14.14% 1 -24.2% 2 1 0 185 $-4.62(-59.78%) (148.62%)
38 VeChain vet $0.05 vechain 2.55% 3 13.27% 6 1.17% 4 -6.97% 2 -1 -5 -11 $-0.20(-78.72%) (369.98%)
39 Filecoin fil $20.04 -3.27% 1 5.5% 3 -5.41% 2 -7.1% 3 0 -3 -1 $-171.32(-89.53%) (854.98%)
40 Axie Infinity axs $52.82 binance-smart... -4.26% 2 2.17% 3 -5.5% 3 2.6% 5 -7 -12 223 $-107.54(-67.06%) (203.6%)
41 elrond egld $144.99 -4.7% 2 -2.73% 0 -12.21% -1 -5.65% 3 0 -10 -6 $-340.74(-70.15%) (235.01%)
42 Monero xmr $171.08 -5.15% 2 10.81% 6 6.29% 6 3.9% 7 3 3 -22 $-312.50(-64.62%) (182.66%)
43 klaytn klay $1.17 -1.79% 3 -4.88% -3 -7.05% 2 -1.6% 3 6 8 0 $-3.09(-72.55%) (264.3%)
44 theta theta $3.02 -5.13% 1 6.79% 2 -9.85% 0 -1.67% 3 -2 -5 -26 $-11.26(-78.82%) (372.18%)
45 Tezos xtz $3.35 -3.52% 2 3.72% 0 -7.77% 1 -16.45% -4 2 1 -14 $-7.21(-68.27%) (215.12%)
46 Helium hnt $22.82 -5.2% 4 -5.4% 4 -9.92% 3 -16.67% 2 -2 1 71 $-29.89(-56.7%) (130.94%)
47 EOS eos $2.15 EOS -2.87% 6 0.09% 5 -6.99% 5 -13.25% 6 6 7 -24 $-19.39(-90.03%) (903.0%)
48 IOTA miota $0.75 -4.58% 4 1.3% 5 -6.52% 5 -21.36% 2 0 1 -24 $-4.61(-85.94%) (611.21%)
49 Maker mkr $2,040.73 sora... 2.61% 6 1.63% 6 7.06% 15 -10.65% 7 16 11 -7 $-3,971.73(-66.06%) (194.62%)
50 Flow flow $5.96 -6.56% 4 5.2% 7 -6.9% 4 -10.75% 9 9 2 25 $-33.08(-84.74%) (555.14%)
51 Waves waves $18.15 Ethereum 2.79% 7 73.24% 28 81.37% 38 94.72% 45 33 21 21 $-17.75(-49.44%) (97.8%)
52 Harmony one $0.15 -5.79% 5 3.19% 10 -9.04% 7 -22.72% 2 -2 15 68 $-0.20(-56.77%) (131.32%)
53 pancakeswap cake $6.54 -4.12% 8 -1.28% 7 -15.58% 2 -16.67% 8 3 4 -5 $-36.04(-84.64%) (550.85%)
54 Zcash zec $128.00 0.85% 12 19.52% 16 16.43% 15 19.8% 21 18 8 -4 $-752.76(-85.47%) (588.1%)
55 thorchain rune $5.33 binancecoin -3.36% 7 44.45% 22 31.09% 20 23.46% 22 9 13 -1 $-14.98(-73.76%) (281.14%)
56 Aave aave $129.16 Ethereum... -5.74% 4 -8.33% 0 -11.63% 1 -22.68% -1 -4 2 -39 $-503.11(-79.57%) (389.52%)
57 bittorrent (new) btt $0.00 -3.36% 6 -1.33% 4 -7.49% 5 -16.1% 3 0 0 0 $0.00(-36.99%) (58.7%)
58 The Graph grt $0.36 avalanche... -3.23% 7 -0.09% 5 -12.69% 3 -18.01% 4 -4 -10 -19 $-1.99(-84.59%) (549.13%)
59 Gala gala $0.24 binance-smart... -6.11% 5 -9.25% 0 -18.37% -3 15.0% 17 -4 -15 169 $-0.52(-68.55%) (218.01%)
60 NEO neo $23.18 -3.57% 8 8.03% 9 -13.44% 3 4.32% 8 18 10 -27 $-164.22(-87.63%) (708.4%)
61 bitcoin sv bsv $83.10 -3.37% 9 -2.21% 4 -5.23% 5 -12.98% 3 7 4 -35 $-358.30(-81.17%) (431.19%)
62 kucoin token kcs $19.48 -3.84% 9 0.1% 5 -0.44% 6 0.43% 8 18 13 51 $-7.66(-28.22%) (39.31%)
63 stacks stx $1.19 -4.96% 6 1.94% 5 -11.27% 2 -23.1% 0 -6 -7 13 $-1.78(-59.89%) (149.3%)
64 quant qnt $125.16 6.05% 11 10.27% 10 9.75% 10 -5.61% 2 6 2 45 $-268.38(-68.2%) (214.44%)
65 Huobi Token ht $9.51 Ethereum... 0.1% 8 4.65% 8 -1.55% 5 -1.73% 9 22 23 -36 $-25.14(-72.57%) (264.52%)
66 trueusd tusd $1.00 0.01% 6 -0.02% 5 -0.02% 7 0.06% 7 27 26 55 $-0.09(-7.84%) (8.51%)
67 eCash xec $0.00 arbitrum-one -2.15% 7 -2.31% 5 -6.42% 4 -10.04% 2 2 -3 0 $0.00(-77.51%) (344.57%)
68 enjin coin enj $1.47 -5.26% 9 0.2% 7 -12.86% 4 -21.35% -1 -2 -5 -3 $-3.01(-67.25%) (205.33%)
69 Kadena kda $7.15 -4.92% 9 9.61% 11 4.7% 15 17.28% 25 8 5 402 $-17.01(-70.42%) (238.04%)
70 anchor protocol anc $4.68 Ethereum, Terra 5.18% 13 25.67% 24 105.61% 62 229.27% 132 82 71 0 $-2.43(-34.13%) (51.81%)
71 Chiliz chz $0.19 Ethereum -0.69% 10 11.22% 16 -1.36% 10 -4.17% 17 10 0 20 $-0.58(-74.87%) (297.99%)
72 amp amp $0.03 -3.2% 8 -6.31% 4 -6.4% 7 -12.15% 11 -5 -3 155 $-0.08(-74.87%) (297.86%)
73 OKB okb $19.09 okex-chain... 4.75% 15 8.24% 11 -3.87% 7 -14.13% 7 10 12 -7 $-23.27(-54.94%) (121.91%)
74 Curve DAO Token crv $2.50 Ethereum... -5.53% 5 5.07% 7 -11.89% 4 -27.15% -3 -16 5 21 $-9.11(-78.5%) (365.09%)
75 NEXO nexo $2.00 Binance Chain... -2.07% 9 -5.07% 3 -1.04% 11 -9.72% 11 14 16 -20 $-1.92(-48.91%) (95.73%)
76 Kusama ksm $131.08 -4.47% 6 4.77% 7 -12.7% 1 -27.24% -4 -13 -15 -32 $-463.37(-77.95%) (353.51%)
77 Celo celo $2.53 Celo -1.99% 9 4.52% 15 -8.1% 11 -22.3% 5 -3 6 8 $-5.11(-66.92%) (202.34%)
78 Basic Attention Token bat $0.71 harmony-shard... -3.08% 11 0.34% 8 -6.76% 7 -22.06% 1 -3 -1 -8 $-1.21(-63.19%) (171.68%)
79 Arweave ar $31.54 0.07% 13 7.43% 14 9.23% 15 -20.5% 2 -6 2 20 $-54.73(-63.44%) (173.51%)
80 Convex Finance cvx $19.76 ethereum... -5.56% 7 -1.19% 8 -24.23% -4 -30.66% -2 -9 51 0 $-29.98(-60.27%) (151.7%)
81 Loopring lrc $0.78 arbitrum-one... -4.09% 9 -0.47% 8 -11.7% 1 -17.88% 4 -19 -26 7 $-2.89(-78.85%) (372.77%)
82 Dash dash $96.14 -4.75% 9 2.95% 9 -9.24% 5 -6.52% 8 6 2 -39 $-1,454.71(-93.8%) (1513.09%)
83 pax dollar usdp $1.00 Ethereum -0.09% 12 -0.33% 12 -0.35% 13 0.24% 15 33 33 4 $-0.05(-4.73%) (4.96%)
84 NEM xem $0.10 -3.69% 10 3.4% 13 0.24% 16 -6.97% 13 19 10 -69 $-1.74(-94.44%) (1699.96%)
85 Theta Fuel tfuel $0.17 -5.2% 11 -2.57% 11 -15.9% 6 -6.42% 14 23 1 -3 $-0.42(-71.85%) (255.25%)
86 Oasis Network rose $0.25 -5.31% 11 9.17% 16 -5.58% 15 -29.89% 1 -1 24 78 $-0.32(-56.07%) (127.61%)
87 Decred dcr $59.67 -3.79% 11 6.18% 16 2.15% 21 -11.37% 13 28 8 -40 $-187.23(-75.83%) (313.78%)
88 symbol xym $0.14 -2.13% 14 -0.87% 12 -9.99% 14 -23.49% 3 14 -12 0 $-0.31(-67.85%) (211.03%)
89 Secret scrt $4.91 -3.41% 12 -7.83% 9 -19.23% 4 -13.03% 15 22 57 48 $-5.01(-50.48%) (101.96%)
90 mina mina $2.02 -6.93% 10 -3.35% 11 -17.46% 8 -26.21% 5 6 8 0 $-4.13(-67.13%) (204.18%)
91 yearn.finance yfi $21,585.77 polygon-pos... -3.13% 13 6.23% 17 -2.01% 16 -13.3% 10 -1 33 -32 $-61,159.43(-73.91%) (283.33%)
92 bora bora $0.91 ethereum... -4.98% 11 -7.41% 7 -11.71% 11 -24.11% 0 15 31 84 $-0.64(-41.39%) (70.61%)
93 compound comp $116.56 -3.46% 12 2.87% 14 -4.18% 16 -13.77% 10 -2 -3 -52 $-737.93(-86.36%) (633.11%)
94 holo hot $0.00 -4.01% 12 -1.35% 11 -12.9% 11 -10.24% 11 0 -16 10 $-0.02(-84.89%) (561.62%)
95 celsius cel $3.09 -2.01% 14 -0.16% 15 -0.4% 16 12.57% 29 19 24 -31 $-4.93(-61.46%) (159.48%)
96 IoTeX iotx $0.08 binance-smart... -5.29% 11 -0.54% 16 -12.35% 10 -5.47% 15 2 0 28 $-0.16(-67.9%) (211.5%)
97 UMA uma $9.81 sora... 16.73% 36 96.8% 85 64.33% 73 58.67% 78 63 54 -36 $-23.98(-70.98%) (244.57%)
98 Qtum qtum $6.35 -2.27% 23 3.02% 23 -12.49% 16 -6.59% 22 21 1 -6 $-88.32(-93.29%) (1391.3%)
99 gnosis gno $337.01 -4.84% 17 -1.06% 19 -1.75% 24 4.89% 32 18 68 42 $-243.75(-41.97%) (72.33%)
100 renBTC renbtc $42,061.23 Ethereum... -3.92% 20 7.0% 25 5.12% 21 2.05% 22 29 43 -23 $-25,433.71(-37.68%) (60.47%)