历史快照 - 2022-03-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.13 harmony-shard... -1.3% -191 -19.3% -191 -28.79% -193 -36.01% -193 -193 -190 4 $-0.36(-74.08%) (285.73%)
202 lido steth steth $2,810.72 -4.48% -173 1.3% -171 1.07% -170 -5.63% -171 -171 -170 18 $-1,967.20(-41.17%) (69.99%)
203 Osmosis osmo $11.06 3.83% -155 20.55% -152 25.79% -152 27.81% -151 0 0 0 $0.00(0.0%) (0.0%)
204 Frax frax $1.00 polygon-pos... 0.33% -155 0.1% -157 0.17% -154 0.16% -153 -128 -111 101 $-0.07(-6.26%) (6.68%)
205 toncoin toncoin $1.97 -2.62% -154 -11.3% -156 -20.4% -158 -27.78% -162 -159 0 0 $-2.41(-55.12%) (122.82%)
206 wrapped bnb wbnb $400.30 avalanche... -2.08% -150 6.49% -152 0.61% -146 0.26% -149 -146 -153 0 $-293.51(-42.3%) (73.32%)
207 bittorrent btt $0.00 tron, Ethereum -6.44% -148 -3.92% -149 -10.05% -149 -19.62% -149 -146 -148 -149 $-0.01(-83.26%) (497.5%)
208 Huobi BTC hbtc $42,298.51 huobi-token... -3.5% -141 7.74% -142 5.5% -141 1.53% -143 -129 -135 16 $-25,492.45(-37.6%) (60.27%)
209 chainbing cbg $37.93 Ethereum -10.6% -133 -26.06% -145 81.22% -91 1250.64% 205 256 0 0 $-20.20(-34.75%) (53.25%)
210 youcash youc $0.14 ethereum... 13.59% -117 4.87% -128 -2.04% -127 -12.86% -126 -124 -130 81 $-0.13(-48.38%) (93.73%)
211 defichain dfi $3.63 -1.22% -126 3.16% -126 3.95% -121 33.78% -103 -102 -122 -4 $-1.65(-31.26%) (45.47%)
212 LINK ln $127.42 0.58% -104 6.17% -99 0.8% -102 -7.83% -106 -107 -125 0 $-168.02(-56.87%) (131.87%)
213 venus bnb vbnb $8.64 Binance Smart... -1.96% -103 6.75% -98 0.29% -101 0.49% -98 -95 -107 1 $-5.13(-37.23%) (59.3%)
214 Liquity USD lusd $1.01 polygon-pos... -0.02% -102 -1.23% -103 -0.29% -101 -0.27% -98 -69 -64 0 $-0.04(-3.49%) (3.62%)
215 bitdao bit $1.21 ethereum... -1.82% -104 -3.67% -106 -23.3% -116 -21.81% -113 -120 -114 0 $-1.75(-59.03%) (144.08%)
216 ECOMI omi $0.00 gochain... -1.97% -103 -8.74% -112 -27.52% -121 -38.8% -127 -106 -82 0 $-0.01(-65.54%) (190.2%)
217 SafeMoon safemoon $0.00 binance-smart... -18.53% -118 -7.17% -111 -18.83% -113 56.7% -59 -125 -88 0 $0.00(-87.91%) (726.87%)
218 kok kok $6.06 Ethereum -0.91% -101 -4.01% -102 0.99% -96 9.1% -86 -55 -26 0 $-0.44(-6.71%) (7.19%)
219 wemix wemix $5.11 Klaytn -6.03% -104 -7.94% -105 -10.52% -102 -17.92% -109 -119 -137 0 $-19.15(-78.95%) (375.07%)
220 counos x ccxx $35.08 -9.52% -106 -38.99% -130 -38.7% -128 -38.76% -127 -79 -106 -17 $-143.93(-80.4%) (410.29%)
221 Nexus Mutual nxm $94.72 Ethereum -4.38% -103 1.15% -102 1.17% -95 -5.33% -98 -91 -95 -6 $-89.25(-48.51%) (94.23%)
222 the transfer token ttt $5.80 ethereum... -6.78% -103 3.61% -98 -13.64% -106 -19.58% -109 -57 -66 -12 $-10.41(-64.23%) (179.54%)
223 metisdao metis $147.96 -8.27% -71 39.51% -15 24.68% -17 11.63% -6 -23 161 0 $-166.88(-53.0%) (112.78%)
224 whitecoin xwc $0.56 0.25% -61 0.86% -67 -0.43% -58 -1.07% -58 -66 -58 -20 $-2.04(-78.54%) (365.98%)
225 HUSD husd $1.00 Ethereum... 0.01% -51 0.04% -56 -0.03% -47 0.18% -49 -24 14 -145 $-0.01(-1.44%) (1.46%)
226 mobilecoin mob $4.81 0.98% -48 2.14% -53 -3.47% -51 -3.22% -46 -83 -109 0 $-11.44(-70.42%) (238.01%)
227 Sapphire sapp $0.62 -2.83% -46 11.67% -39 10.28% -30 29.68% 2 50 64 42 $-0.03(-4.14%) (4.32%)
228 Radio Caca raca $0.00 Ethereum... -5.03% -43 -6.68% -48 -17.04% -54 -26.27% -56 -60 -95 0 $-0.01(-86.25%) (627.07%)
229 Metahero hero $0.06 binance-smart... -4.49% -42 -16.02% -64 -28.65% -68 10.54% -14 -72 0 0 $-0.66(-91.65%) (1098.09%)
230 Anyswap any $16.11 Fantom... -5.69% -42 13.76% -30 -2.87% -38 -28.64% -65 2 -2 181 $-15.00(-48.22%) (93.11%)
231 Rocket Pool rpl $28.78 Ethereum 3.48% -34 12.68% -28 1.37% -29 -3.74% -25 -40 -32 50 $-30.43(-51.4%) (105.75%)
232 bitpanda ecosystem token best $0.82 Ethereum... 0.93% -36 -3.09% -46 -7.85% -42 -9.84% -37 -22 -7 -16 $-2.14(-72.34%) (261.58%)
233 Telos tlos $1.01 Ethereum... 0.98% -27 6.01% -27 -9.64% -37 -17.08% -39 127 52 116 $-0.38(-27.46%) (37.86%)
234 decentralized social deso $30.61 -3.55% -35 -16.77% -53 -27.96% -62 -36.73% -74 -95 0 0 $-74.14(-70.78%) (242.24%)
235 safe safe $12.47 1.04% -24 18.08% -9 67.9% 66 57.19% 59 102 165 662 $-0.20(-1.58%) (1.61%)
236 Ufo Gaming ufo $0.00 Ethereum -5.16% -17 -3.13% -22 -15.47% -27 -44.12% -68 -72 -97 0 $0.00(-84.45%) (543.07%)
237 lukso lyxe $14.48 -3.67% -11 12.37% 10 2.3% 5 -11.13% -2 27 51 190 $-25.35(-63.64%) (175.02%)
238 Pirate Chain arrr $1.15 -3.63% -11 8.44% 1 -2.66% -1 46.2% 75 70 25 146 $-11.89(-91.21%) (1037.07%)
239 Tether Gold xaut $1,941.87 ethereum... 0.64% 3 2.69% 1 2.35% 10 7.35% 29 79 88 0 $-2.46(-0.13%) (0.13%)
240 ton crystal ton $0.22 Ethereum 0.66% 7 2.67% 8 -12.06% -7 -26.25% -22 -1 93 0 $-0.22(-49.59%) (98.38%)
241 Aurora aurora $8.83 Ethereum, aurora -2.83% -1 2.96% 9 -15.98% -12 -36.63% -29 0 0 0 $-12.27(-58.16%) (138.98%)
242 xsgd xsgd $0.74 Ethereum... 0.17% 15 -1.79% 9 -0.44% 23 -1.52% 10 64 120 0 $-0.11(-12.69%) (14.54%)
243 Cartesi ctsi $0.38 polygon-pos... -4.84% -5 0.57% 6 -10.71% -4 -22.18% -11 -18 -33 121 $-1.34(-78.05%) (355.65%)
244 pundi x[new] pundix $0.76 -3.11% -1 -0.16% 2 -1.69% 6 -10.08% 6 8 10 0 $-3.57(-82.46%) (470.07%)
245 Mdex mdx $0.22 binance-smart... -1.52% 5 2.77% 8 -2.75% 11 -6.99% 16 -14 -40 -32 $-6.28(-96.54%) (2792.89%)
246 Status SNT $0.06 Ethereum -2.04% 3 6.65% 12 0.79% 14 1.64% 25 25 6 -128 $-0.61(-91.62%) (1093.14%)
247 opendao sos $0.00 Ethereum -6.11% -8 -16.01% -30 -13.88% -11 -42.76% -58 -31 0 0 $0.00(-72.19%) (259.53%)
248 Boba Network boba $1.21 boba, Ethereum -5.03% -3 -7.84% -12 -19.71% -22 -27.74% -25 -64 0 0 $-2.72(-69.31%) (225.8%)
249 mvl mvl $0.01 Ethereum -4.02% -3 -2.58% -5 -2.69% 6 -14.82% 84 95 75 69 $-0.06(-87.76%) (716.86%)
250 Alchemy Pay ach $0.05 ethereum... -0.47% 4 -5.11% -9 -5.15% 3 16.93% 57 32 29 561 $-0.11(-70.4%) (237.79%)
251 Ardor ardr $0.19 -3.05% 0 -3.14% -6 -1.6% 8 -9.59% 3 17 8 -105 $-1.91(-90.92%) (1000.81%)
252 Mobox mbox $2.39 binance-smart... -5.79% -8 -7.27% -15 -19.9% -25 -16.28% -6 -46 -92 0 $-9.99(-80.72%) (418.76%)
253 JOE joe $1.07 avalanche -5.12% -5 -7.99% -15 -7.51% -2 -27.21% -15 -3 -8 0 $-3.42(-76.12%) (318.81%)
254 Divi divi $0.07 -0.73% 1 19.27% 21 -9.55% -7 -20.53% -12 44 -13 22 $-0.08(-53.86%) (116.73%)
255 Civic cvc $0.28 Ethereum -3.4% -3 5.59% 7 1.27% 8 -8.0% 1 18 11 -127 $-1.07(-79.02%) (376.59%)
256 Astar astr $0.12 2.24% 4 -13.78% -27 -16.05% -18 -4.4% 10 0 0 0 $-0.03(-17.34%) (20.98%)
257 MX Token mx $1.89 Ethereum... -0.56% -1 3.95% 0 10.31% 23 15.13% 40 34 0 55 $-1.81(-48.96%) (95.93%)
258 aelf elf $0.34 Ethereum -1.31% 1 -7.2% -16 1.14% 9 -10.29% 2 -10 31 -88 $-2.10(-86.19%) (624.37%)
259 OriginTrail trac $0.50 ethereum... -2.65% -1 7.59% 10 -13.27% -13 -26.51% -25 -69 -68 -92 $-2.18(-81.32%) (435.26%)
260 Biconomy bico $1.59 Ethereum 17.48% 40 16.99% 31 -0.28% 21 -27.19% -17 9 0 0 $-4.78(-75.11%) (301.78%)
261 conflux cfx $0.13 -5.69% -8 -17.58% -34 9.33% 26 4.73% 43 19 4 0 $-1.42(-91.84%) (1125.14%)
262 Bifrost bfc $0.16 Ethereum, Fantom -0.92% 0 1.1% 5 -3.3% 2 -23.33% -15 37 6 235 $-0.47(-74.24%) (288.25%)
263 Numeraire nmr $29.93 Ethereum -1.48% 1 -1.77% 0 2.95% 16 4.01% 29 59 34 -118 $-71.90(-70.61%) (240.2%)
264 Beta Finance beta $0.48 Ethereum... -4.44% -1 -2.51% 24 -12.38% 29 6.52% 92 85 19 0 $-1.94(-80.12%) (402.91%)
265 orchid oxt $0.25 -3.57% 2 10.13% 14 -3.1% 6 -0.98% 21 -3 -12 -113 $-0.60(-70.72%) (241.56%)
266 orbit chain orc $0.29 Ethereum... -4.16% 0 5.7% 5 -1.55% 10 -4.12% 15 -36 -53 42 $-4.05(-93.3%) (1392.01%)
267 reserve rights rsr $0.01 -7.28% -6 -5.17% -3 -20.57% -23 -35.01% -42 -58 -77 -173 $-0.10(-88.43%) (764.49%)
268 inSure DeFi sure $0.01 polygon-pos... -3.29% 0 32.03% 49 4.2% 26 -7.27% 9 16 13 179 $-0.05(-89.15%) (821.27%)
269 reef reef $0.01 -5.24% -4 -5.04% -3 -14.31% -17 -21.9% -14 -35 -37 -166 $-0.04(-81.84%) (450.53%)
270 humanscape hum $0.24 ethereum... -1.33% 4 -9.0% -15 -4.59% 2 -10.39% 6 0 8 320 $-0.38(-61.71%) (161.16%)
271 Verge xvg $0.01 -3.64% 4 4.38% 6 -6.75% 2 -8.31% 9 -26 -38 -156 $-0.25(-96.1%) (2464.16%)
272 starlink starl $0.00 -6.32% -2 -10.62% -16 -13.96% -11 -38.47% -50 -59 -76 0 $0.00(-80.48%) (412.26%)
273 origin dollar ousd $1.00 Ethereum 0.12% 5 0.39% -8 0.08% -25 -0.07% -47 821 838 634 $-0.05(-4.87%) (5.12%)
274 DAO Maker dao $2.30 binance-smart... -7.41% -3 13.26% 23 4.78% 29 3.18% 49 -32 -54 113 $-5.94(-72.1%) (258.38%)
275 constellation dag $0.13 -7.21% -2 -10.47% -15 -18.09% -18 -30.4% -30 -10 32 187 $-0.32(-71.82%) (254.81%)
276 Augur rep $14.59 Ethereum -8.63% -7 1.27% -2 4.89% 29 -6.0% 13 29 44 -160 $-93.88(-86.55%) (643.47%)
277 Dvision Network dvi $0.50 ethereum... 0.35% 10 5.99% 15 -20.83% -19 -28.36% -26 -48 -55 0 $-2.33(-82.23%) (462.89%)
278 Mango Markets mngo $0.16 Solana -1.83% -1 4.67% 3 -7.85% -3 5.01% 31 19 -11 0 $-0.29(-64.8%) (184.08%)
279 Energy Web Token ewt $5.24 xdai -5.08% -3 6.58% 5 -10.87% -9 -12.63% -1 -32 -63 -183 $-15.32(-74.49%) (292.07%)
280 alitas alt $2.62 binance-smart... -9.2% -8 -20.34% -37 -44.12% -73 -69.97% -133 -77 -110 0 $-37.06(-93.39%) (1413.88%)
281 VeThor Token vtho $0.00 vechain -3.28% -2 5.58% 5 -4.99% 11 -6.38% 15 -26 -34 -132 $-0.03(-91.11%) (1024.44%)
282 hedgetrade hedg $0.44 Ethereum... 0.72% 4 -3.2% -10 -18.54% -20 -21.47% -17 -21 -59 -174 $-2.52(-85.1%) (571.0%)
283 avinoc avinoc $0.39 Ethereum 0.42% 6 -15.27% -24 -10.85% -6 50.29% 109 0 0 0 $-0.08(-16.22%) (19.35%)
284 bloktopia blok $0.02 polygon-pos -5.52% -4 20.93% 39 -9.77% -1 -38.06% -47 -89 -146 0 $-0.12(-86.88%) (662.08%)
285 Akash Network akt $1.31 osmosis -2.09% 3 15.32% 28 -0.32% 23 -21.08% -11 -34 2 -59 $-6.10(-82.26%) (463.79%)
286 rmrk rmrk $15.67 kusama, Kusama -5.06% -4 0.84% -1 -13.28% -8 -13.7% 1 -37 -93 0 $-46.23(-74.68%) (294.92%)
287 Radicle rad $5.48 Ethereum -1.3% 5 20.73% 39 2.92% 34 1.27% 34 -6 -1 0 $-21.39(-79.6%) (390.22%)
288 stormx stmx $0.01 -1.61% 3 6.51% 15 5.73% 31 -8.51% 11 1 -12 25 $-0.20(-92.99%) (1325.87%)
289 asd asd $0.22 -1.16% 5 0.52% 0 -10.36% 0 -13.79% 1 6 11 -78 $-2.87(-92.8%) (1289.54%)
290 iexec rlc rlc $1.84 -4.14% -6 10.47% 21 0.1% 22 -12.51% 3 -32 -35 -106 $-9.81(-84.24%) (534.33%)
291 MaidSafeCoin maid $0.32 omni -5.04% -6 -7.77% -15 -16.69% -17 -26.51% -29 29 30 -153 $-0.97(-75.02%) (300.31%)
292 Prometeus prom $8.82 binance-smart... -2.45% 3 4.1% 10 -6.97% 5 -12.09% 3 11 4 39 $-60.93(-87.36%) (690.84%)
293 deapcoin dep $0.03 Ethereum... 0.52% 8 19.39% 35 2.53% 24 -10.77% 8 94 75 644 $-0.04(-52.71%) (111.45%)
294 alpha finance lab alpha $0.32 -5.14% -4 0.12% 0 -11.01% 1 -25.14% -27 -59 -75 -175 $-2.30(-87.64%) (709.13%)
295 dusk network dusk $0.37 Ethereum... -8.67% -12 5.52% 13 -12.65% -4 -32.4% -42 -67 186 -104 $-0.67(-64.67%) (183.07%)
296 thetan arena thg $1.26 kardiachain... -9.57% -15 -7.21% -16 0.0% 0 0.0% 0 0 0 0 $-0.19(-13.15%) (15.14%)
297 sperax spa $0.19 arbitrum-one... 0.76% 9 4.25% 9 2.63% -200 21.07% 2316 2289 2254 0 $0.00(0.0%) (0.0%)
298 Dero dero $12.71 -4.21% -5 -1.3% -5 -3.1% 15 20.96% 57 88 45 285 $-12.88(-50.32%) (101.3%)
299 propy pro $1.91 Ethereum... 8.77% 27 -1.48% -3 -8.76% 1 -9.11% 9 131 166 311 $-3.15(-62.22%) (164.71%)
300 usdx [kava] usdx $0.97 -0.84% 4 -1.15% -13 -0.2% 10 -2.12% 14 74 87 115 $-0.05(-5.37%) (5.67%)