历史快照 - 2022-03-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 NKN nkn $0.20 Ethereum -5.14% -5 1.65% 3 -7.93% 3 -11.28% 2 -35 -53 216 $-1.11(-84.67%) (552.32%)
302 mimblewimblecoin mwc $12.87 2.48% 14 49.65% 75 53.61% 96 87.14% 158 174 221 -67 $-14.35(-52.72%) (111.52%)
303 deversifi dvf $5.76 Ethereum -2.72% 0 -0.95% -3 7.06% 25 -2.12% 17 18 -23 0 $-11.82(-67.23%) (205.12%)
304 Band Protocol band $3.94 Ethereum, Fantom -1.76% 4 7.19% 11 -17.25% -20 2.63% 26 7 -5 -179 $-17.17(-81.35%) (436.17%)
305 seedify.fund sfund $5.62 Binance Smart... -5.77% -7 -4.2% -10 -16.75% -20 -12.13% 0 -3 -68 0 $-10.68(-65.53%) (190.11%)
306 Hxro hxro $0.33 Ethereum... -1.81% 6 -8.61% -24 -7.12% 5 -24.56% -27 17 4 33 $-0.44(-57.14%) (133.34%)
307 Wilder World wild $1.62 ethereum... -4.29% -2 -2.71% -6 -12.3% -8 -9.55% 3 -53 -83 0 $-5.65(-77.68%) (348.09%)
308 phantasma soul $1.30 binance-smart... -2.01% 7 -4.32% -10 -18.07% -22 -16.29% -8 -84 -59 149 $-2.42(-64.98%) (185.58%)
309 Alchemix alcx $116.33 Ethereum -8.24% -12 -10.62% -26 -19.93% -13 -35.06% -46 -66 -34 0 $-836.35(-87.79%) (718.96%)
310 decentral games [new] dg $0.33 -6.52% -8 -5.08% -5 -12.82% -1 -14.88% 2 109 200 0 $-0.20(-38.09%) (61.53%)
311 standard tokenization protocol stpt $0.09 -4.26% -2 6.67% 11 1.68% 16 -3.63% 15 65 59 135 $-0.10(-52.35%) (109.85%)
312 Orion Protocol orn $3.25 Ethereum -5.23% -5 -0.42% -2 -11.02% -5 -21.32% -21 -29 -7 -94 $-24.62(-88.36%) (758.78%)
313 YooShi yooshi $0.00 binance-smart... -3.79% 1 7.51% 12 -13.8% -11 -30.14% -43 -77 -148 0 $0.00(-88.91%) (802.12%)
314 Stratis strax $0.99 Ethereum -5.07% -4 3.63% 5 -3.65% 8 -12.17% -3 -4 -16 -153 $-20.76(-95.47%) (2105.31%)
315 ssv network ssv $13.23 Ethereum -8.89% -16 -6.39% -16 -7.33% 1 23.04% 60 178 125 0 $-3.24(-19.69%) (24.51%)
316 TomoChain tomo $1.47 -0.86% 3 33.66% 46 36.54% 69 16.08% 49 25 -10 -148 $-2.28(-60.8%) (155.12%)
317 Beefy.Finance bifi $1,823.55 metis-androme... -5.64% -6 -26.86% -56 -20.21% -29 -19.49% -19 162 152 18 $-1,233.71(-40.35%) (67.65%)
318 crypto20 c20 $3.26 -1.84% 2 3.38% 3 3.02% 15 -5.46% 10 9 8 0 $-3.08(-48.62%) (94.61%)
319 strike strk $41.70 Ethereum... -6.24% -6 -4.83% -12 23.17% 46 4.2% 26 89 59 0 $-30.04(-41.88%) (72.06%)
320 platon lat $0.05 3.43% 14 -17.45% -42 -5.83% 4 -29.38% -37 -74 -78 0 $-0.26(-82.9%) (484.88%)
321 rsk infrastructure framework rif $0.16 -2.41% 0 6.48% 6 7.64% 24 -1.31% 14 31 20 -173 $-0.29(-64.77%) (183.83%)
322 Mask Network mask $4.39 polygon-pos... -5.0% -4 -5.08% -13 -17.78% -24 -32.3% -47 -105 -95 -75 $-25.83(-85.46%) (587.88%)
323 Dawn Protocol dawn $1.76 Ethereum -1.95% 2 -1.38% -9 -6.44% 2 -11.46% -6 15 -8 416 $-7.12(-80.17%) (404.39%)
324 Metadium meta $0.08 Ethereum -0.36% 5 -1.32% -8 -1.76% 6 -9.38% 0 6 23 152 $-0.33(-81.57%) (442.69%)
325 Hathor htr $0.56 -4.03% -2 7.39% 9 -17.02% -19 -28.34% -41 -137 -81 -59 $-1.80(-76.34%) (322.73%)
326 Steem steem $0.32 -4.04% -2 -2.97% -14 -2.05% 5 -9.89% -1 5 -8 -169 $-7.71(-96.01%) (2408.8%)
327 stasis euro eurs $1.11 -0.48% 5 -1.8% -9 -2.52% 2 -4.15% 25 94 106 61 $-0.17(-13.4%) (15.48%)
328 Sun Token sun $0.01 tron, Tron20 -2.25% 0 0.63% -4 -26.02% -46 -27.76% -43 -42 -64 0 $-6.09(-99.8%) (51139.51%)
329 Qredo qrdo $2.63 Ethereum... -7.55% -12 14.69% 21 0.74% 17 -9.63% 14 -41 -16 0 $-6.29(-70.49%) (238.86%)
330 gxchain gxc $1.67 -2.01% 1 16.97% 22 7.53% 18 8.68% 29 23 -16 152 $-8.35(-83.38%) (501.53%)
331 centrality cennz $0.10 ethereum... -2.34% -1 6.65% 4 -11.07% -13 -20.49% -25 15 -62 7 $-0.43(-80.66%) (417.19%)
332 Keep3rV1 kp3r $614.59 Ethereum, Fantom -6.82% -10 1.77% -2 -14.78% -17 -35.3% -59 -69 26 66 $-1,256.93(-67.16%) (204.52%)
333 Ark ark $0.89 -2.3% 2 5.46% 5 -1.34% 8 -14.56% -11 -5 -21 -177 $-9.39(-91.31%) (1050.63%)
334 Decentral Games dg $344.86 Ethereum... -7.15% -7 -5.31% -14 -7.0% -2 -6.22% 5 25 29 193 $-266.30(-43.57%) (77.22%)
335 enzyme mln $57.02 -5.3% -2 7.61% 37 1.74% 43 -4.86% 41 7 24 13 $-199.62(-77.78%) (350.11%)
336 veritaseum veri $55.35 Ethereum... 4.17% 13 11.27% 15 -17.74% -22 -39.7% -72 -113 276 132 $-411.35(-88.14%) (743.24%)
337 Bitcoin Diamond bcd $0.64 -1.61% 2 -18.74% -47 -27.51% -47 -32.9% -55 -77 -81 -198 $-93.59(-99.32%) (14699.57%)
338 hoo token hoo $1.44 Ethereum 7.62% 20 23.54% 32 16.8% 37 30.51% 80 112 0 0 $0.00(0.0%) (0.0%)
339 abbc coin abbc $0.12 -2.29% 1 -1.66% -8 5.98% 19 -3.14% 10 45 -20 -176 $-1.17(-90.59%) (962.27%)
340 Aavegotchi ghst $1.93 Ethereum... -1.02% 2 -2.56% -11 -3.58% -2 -5.48% 0 22 -15 -18 $-1.03(-34.7%) (53.15%)
341 deeper network dpr $0.09 ethereum... -0.53% 7 -2.9% -9 -8.2% 27 -7.5% 42 79 39 0 $-0.15(-61.33%) (158.58%)
342 venus eth veth $56.92 binance-smart... -4.45% -4 1.19% -2 1.02% 9 -5.57% 5 24 7 28 $-40.21(-41.4%) (70.65%)
343 somesing ssx $0.04 icon -1.96% 1 2.97% 1 -2.35% 4 -10.18% -6 -7 -35 551 $-0.21(-82.51%) (471.7%)
344 UTRUST utk $0.25 Ethereum 1.84% 7 26.63% 38 0.92% 8 -2.03% 10 -18 37 -178 $-0.87(-77.72%) (348.77%)
345 sport and leisure snl $0.17 Ethereum... -1.92% 0 4.27% 3 0.87% 10 -6.26% 3 22 11 28 $-0.11(-39.66%) (65.72%)
346 Origin Protocol ogn $0.29 sora, Ethereum -4.47% -5 -1.57% -9 -8.81% -9 -16.22% -17 -72 -106 -167 $-2.82(-90.56%) (958.95%)
347 Polkastarter pols $1.29 Ethereum... -6.95% -11 -3.84% -14 -18.48% -27 -28.55% -45 -88 -87 -220 $-5.18(-80.09%) (402.23%)
348 Proton xpr $0.01 Ethereum... -2.6% -1 15.27% 16 -2.3% 5 12.5% 60 24 21 263 $-0.07(-86.43%) (637.16%)
349 Venus xvs $9.32 binance-smart... -4.62% -6 1.03% -2 -10.55% -14 7.09% 32 -24 -47 -237 $-129.42(-93.29%) (1389.36%)
350 rakon rkn $0.46 ethereum... -7.23% -13 1.35% -4 -1.77% 0 -8.05% -4 18 21 242 $-0.31(-39.64%) (65.66%)
351 define dfa $2.01 Ethereum... 1.83% 4 59.32% 85 73.39% 127 54.45% 113 64 52 0 $-1.06(-34.45%) (52.55%)
352 Unibright ubt $0.75 Ethereum... -0.98% -2 -3.77% -16 -15.37% -26 -21.58% -34 -74 -117 -205 $-3.18(-80.94%) (424.75%)
353 funtoken fun $0.01 -1.27% -1 14.99% 15 1.52% 7 -3.13% 5 30 1 -213 $-0.18(-94.72%) (1793.86%)
354 BakerySwap bake $0.57 binance-smart... -4.87% -8 1.22% -5 -8.78% -12 -17.51% -23 -60 -82 -110 $-7.54(-92.93%) (1314.07%)
356 wrapped ncg (nine chronicles gold) wncg $0.91 Ethereum... 7.36% 21 -3.52% -13 -13.21% -20 -24.64% -40 -56 -52 0 $-3.14(-77.57%) (345.82%)
357 Maple mpl $24.20 ethereum... 8.66% 27 13.82% 19 2.58% 14 58.87% 137 239 183 0 $-13.12(-35.16%) (54.22%)
358 KardiaChain kai $0.03 ethereum... -2.67% 1 -5.72% -17 -22.03% -35 -28.4% -43 -73 -107 39 $-0.12(-78.56%) (366.48%)
359 Badger DAO badger $8.49 arbitrum-one... -5.43% -5 3.49% -5 -11.98% -16 -25.79% -40 -42 -28 -248 $-75.48(-89.89%) (889.46%)
360 Ellipsis eps $0.17 binance-smart... -2.21% 3 2.1% -5 -13.4% -16 -7.87% 10 9 -23 0 $-6.78(-97.52%) (3926.42%)
361 1eco 1eco $3.96 Ethereum 0.79% 10 42.36% 150 45.38% 169 51.49% 201 0 0 0 $0.00(0.0%) (0.0%)
362 Ergo erg $3.23 -8.15% -9 12.56% 19 7.83% 25 -14.12% -11 -8 -45 -61 $-19.14(-85.57%) (592.78%)
363 idex idex $0.16 -6.01% -3 5.44% 2 -3.86% 0 -19.83% -25 -12 -23 100 $-0.53(-76.54%) (326.17%)
364 SingularityNET agi $0.11 Ethereum, sora -6.3% -7 4.27% -3 -6.8% -5 -25.27% -37 -31 -32 -205 $-1.41(-93.03%) (1335.09%)
365 peakdefi peak $0.08 -1.35% 5 -0.47% -9 -7.63% -3 -20.97% -23 32 2 181 $-0.62(-88.72%) (786.77%)
366 Victoria VR vr $0.14 Ethereum -3.93% -2 -35.35% -93 -42.38% -98 -62.09% -147 0 0 0 $-0.43(-75.0%) (300.0%)
367 quarkchain qkc $0.02 -5.61% -5 2.57% -8 -1.32% 3 -10.4% -6 -2 -19 -77 $-0.28(-94.61%) (1754.15%)
368 Electroneum etn $0.01 -6.85% -7 -11.0% -29 -18.94% -34 -24.03% -36 -21 -59 -137 $-0.19(-97.08%) (3327.14%)
369 hyperion hyn $0.50 Ethereum... 16.53% 30 18.7% 27 22.86% 48 -15.62% -19 -76 1799 655 $-0.72(-59.07%) (144.35%)
370 venus usdc vusdc $0.02 binance-smart... 0.02% 4 0.03% -12 0.07% 3 0.25% 23 71 83 -88 $0.00(-0.01%) (0.01%)
371 Voxies voxel $1.77 polygon-pos -3.46% -5 18.84% 27 40.11% 76 -9.95% -7 -67 0 0 $-2.22(-55.61%) (125.27%)
372 susd susd $1.00 -0.45% 9 -0.05% -30 -0.07% 7 -0.64% 27 26 19 -120 $-0.10(-8.84%) (9.7%)
373 rsk smart bitcoin rbtc $42,115.16 -3.65% -5 7.14% 0 5.37% 11 1.28% 21 40 28 170 $-25,464.63(-37.68%) (60.46%)
374 bZx Protocol bzrx $0.24 Ethereum... 0.11% 8 1.3% -7 14.99% 32 -0.43% 29 93 78 -27 $-1.14(-82.4%) (468.12%)
375 Metal mtl $1.51 Ethereum -4.57% -8 3.15% -9 -0.92% 1 -15.72% -22 -2 -11 -65 $-12.02(-88.84%) (796.37%)
376 truefi tru $0.18 -9.07% -20 1.31% -16 -5.27% -12 -11.99% -14 -41 -53 69 $-0.55(-74.93%) (298.95%)
377 centrifuge cfg $0.50 -1.6% -1 3.98% 16 -14.52% -10 -19.66% -9 17 -32 0 $-1.62(-76.37%) (323.13%)
378 Verasity vra $0.02 ethereum... -3.31% -6 4.98% -4 -14.19% -29 4.38% 29 -3 -49 469 $-0.06(-74.27%) (288.72%)
379 x world games xwg $0.08 binance-smart... -5.17% -10 9.07% 4 0.4% 10 8.2% 43 399 328 0 $-0.19(-70.08%) (234.23%)
380 mines of dalarnia dar $0.80 Ethereum... -2.34% 0 4.16% -5 -13.45% -26 -7.32% -1 -108 -130 0 $-3.64(-82.0%) (455.51%)
381 Mirror Protocol mir $1.26 Ethereum... -2.8% -2 -4.11% -24 1.04% 2 0.18% 20 -49 -47 -152 $-11.20(-89.87%) (887.02%)
382 Merit Circle mc $2.29 binance-smart... -4.6% -9 1.41% -13 -12.45% -25 -5.73% 6 -95 -144 0 $-8.54(-78.87%) (373.27%)
383 e-radix exrd $0.13 -4.14% -8 2.4% -12 -11.48% -22 -23.19% -42 -59 -112 -113 $-0.49(-78.64%) (368.24%)
384 Alien Worlds tlm $0.10 Ethereum -5.59% -6 -2.95% -21 -14.59% -28 -12.41% -12 -71 -123 0 $-6.70(-98.47%) (6417.15%)
385 small love potion slp $0.02 -4.13% -2 -9.02% -32 -23.34% -45 73.39% 220 100 12 732 $-0.35(-94.93%) (1873.31%)
386 dkargo dka $0.09 ethereum... 0.59% 6 4.79% -2 0.04% 5 -8.76% 1 14 2 22 $-0.45(-83.04%) (489.46%)
387 Handshake hns $0.20 ethereum... -1.37% 6 -0.26% -9 -5.9% -5 -11.17% 3 -42 -21 -191 $-0.65(-76.66%) (328.37%)
388 hunt hunt $0.84 -1.75% 3 8.84% 12 16.62% 41 10.11% 44 83 51 198 $-0.58(-40.78%) (68.85%)
389 clover finance clv $0.35 Ethereum -2.58% 0 6.47% 5 -10.02% -17 -5.06% 15 -18 25 0 $-1.54(-81.43%) (438.59%)
390 xdai stake $10.86 -4.9% -2 -1.03% -11 -1.36% 5 4.51% 41 6 85 -103 $-27.87(-71.96%) (256.57%)
391 Covalent cqt $0.35 ethereum... -2.38% 4 3.38% 1 -6.79% -5 -14.66% -11 342 265 0 $-1.39(-79.73%) (393.29%)
392 Gitcoin gtc $6.29 Ethereum -4.99% -2 -0.68% -7 -9.87% -12 -22.64% -35 -78 -48 0 $-17.38(-73.41%) (276.06%)
393 defi pulse index dpi $159.38 -4.07% 1 -0.33% -7 -5.02% 0 -17.67% -19 -53 -17 0 $-260.93(-62.08%) (163.72%)
394 ARPA Chain arpa $0.07 polygon-pos... -7.43% -7 -3.07% -14 -12.37% -20 8.64% 41 29 -4 24 $-0.14(-66.05%) (194.55%)
395 Bonfida fida $1.98 Solana -9.71% -10 9.25% 10 -1.99% 6 -12.05% 0 -47 -169 89 $-8.88(-81.77%) (448.57%)
396 Everipedia iq $0.01 Ethereum... -3.71% 0 3.09% 3 0.42% 7 -15.37% -7 -1 -21 -90 $-0.06(-86.41%) (635.97%)
397 Acala aca $1.27 polkadot -9.06% -11 11.65% 14 -9.88% -16 -22.19% -34 0 0 0 $-0.77(-37.83%) (60.84%)
398 shapeshift fox token fox $0.31 -4.15% 4 8.38% 24 2.85% 63 -13.7% 41 55 101 0 $-0.68(-68.47%) (217.17%)
399 Sovryn sov $4.15 rootstock... 0.19% 2 9.56% 10 4.0% 10 -15.63% -15 -70 -105 0 $-17.88(-81.15%) (430.4%)
400 TitanSwap titan $1.62 Ethereum -18.07% -35 18.73% 29 -8.11% -8 29.38% 84 -39 -21 49 $-7.53(-82.29%) (464.58%)
401 celo dollar cusd $0.99 Celo, celo 0.03% 2 0.32% -12 -0.08% -4 0.17% 5 44 31 60 $-0.02(-1.98%) (2.02%)