历史快照 - 2022-03-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Balancer bal $12.31 harmony-shard... -5.52% -4 -0.63% -7 -6.49% -6 -8.73% 9 -9 17 -273 $-59.44(-82.84%) (482.91%)
403 crabada cra $1.01 avalanche -2.97% -3 -5.96% -16 -20.54% -34 -38.74% -36 206 184 0 $-1.48(-59.49%) (146.87%)
404 ichi ichi $19.68 3.33% 12 8.45% 11 16.26% 49 16.65% 66 388 437 255 $0.00(0.0%) (0.0%)
405 loom network loom $0.08 Ethereum -2.28% 1 6.23% 8 1.29% 15 7.89% 41 67 55 -231 $-0.61(-88.0%) (733.19%)
406 Presearch pre $0.21 Ethereum... -3.83% -2 2.95% 1 -9.7% -12 -17.32% -8 -51 48 212 $-0.55(-72.55%) (264.26%)
407 moviebloc mbl $0.01 ethereum, ONT... -3.38% -2 4.76% 3 1.9% 17 -10.75% 6 156 124 190 $-0.03(-83.7%) (513.67%)
408 Ampleforth ampl $0.96 ethereum... -9.46% -11 -0.91% -18 -0.05% -20 -21.51% -72 -31 -116 -282 $-2.88(-75.09%) (301.45%)
409 Klever klv $0.02 tron, Tron20 -1.58% 0 21.14% 34 4.56% 21 -2.71% 21 8 12 -136 $-0.12(-83.04%) (489.58%)
410 bloomzed loyalty club ticket blct $2.16 Ethereum... -2.65% -2 -4.41% -13 -6.36% -6 -24.78% -39 -76 -68 -156 $-3.18(-59.6%) (147.52%)
411 CertiK ctk $1.16 -3.42% -4 0.96% 1 4.61% 30 -21.12% -14 26 35 -50 $-2.63(-69.32%) (225.92%)
412 Adventure Gold agld $1.17 ethereum... -0.1% 1 -1.89% -10 17.38% 51 -6.4% 11 -3 -5 0 $-3.88(-76.87%) (332.27%)
413 dfi.money yfii $2,077.59 -2.14% 1 5.18% 5 2.87% 22 -19.27% -13 -2 24 -98 $-6,612.45(-76.09%) (318.28%)
414 vega protocol vega $6.36 2.0% 16 37.62% 77 25.63% 84 -14.22% 23 46 155 0 $-15.15(-70.42%) (238.04%)
415 Sifchain erowan $0.11 Ethereum... 4.9% 19 32.91% 71 43.06% 118 41.45% 158 80 114 0 $-0.31(-72.95%) (269.62%)
416 Aurory aury $8.22 Solana 0.23% 5 -2.53% -10 -6.63% -9 -9.73% 8 -24 0 0 $-6.63(-44.66%) (80.69%)
417 irisnet iris $0.06 0.0% 3 6.02% 11 -6.9% -3 -15.94% -2 15 -13 -138 $-0.21(-76.33%) (322.4%)
418 Somnium Space CUBEs cube $6.29 Ethereum -5.01% -7 6.06% 6 0.65% 16 -15.89% -6 0 0 0 $-10.69(-62.96%) (169.97%)
419 boringdao bor $547.11 Ethereum... 37.32% 80 45.5% 85 74.5% 150 22.9% 78 79 75 11 $-745.75(-57.68%) (136.31%)
420 zb token zb $0.17 ethereum... 3.39% 15 9.01% 14 2.25% 19 -5.67% 14 -13 -35 -277 $-0.50(-74.82%) (297.08%)
421 circuits of value coval $0.04 polygon-pos... -2.25% -2 -5.82% -18 -26.0% -55 -29.92% -52 -129 429 285 $-0.13(-74.62%) (294.03%)
422 SafePal sfp $0.72 Binance Smart... 2.17% 11 9.87% 15 -3.78% 4 -19.24% -17 -64 -111 -189 $-2.84(-79.87%) (396.7%)
423 rai reflex index rai $3.01 polygon-pos... -1.17% 1 -0.54% -7 -0.92% -12 -0.9% 63 50 95 0 $-0.07(-2.31%) (2.36%)
424 biswap bsw $0.40 binance-smart... -4.58% -9 -0.57% -10 -14.55% -25 -38.33% -80 -85 -26 0 $-1.48(-78.53%) (365.84%)
425 Tokocrypto tko $0.71 binance-smart... 1.01% 7 7.51% 6 -7.97% -15 -7.29% 8 -36 -53 0 $-3.77(-84.1%) (528.99%)
426 Terra Virtua Kolect tvk $0.11 Ethereum... -7.2% -14 3.34% -3 -6.63% -7 -18.29% -10 -38 -91 -20 $-1.03(-90.33%) (934.12%)
427 sologenic solo $0.38 -8.86% -17 2.15% -6 -1.09% 10 -19.25% -18 -170 -319 -202 $-5.89(-93.94%) (1550.02%)
428 DeRace derc $1.62 Ethereum... -4.57% -10 -4.74% -8 -13.53% -15 -7.24% 15 -38 -98 0 $-6.33(-79.59%) (389.86%)
429 Elastos ela $3.73 Ethereum... -2.18% -2 5.63% 3 -6.09% -4 -19.0% -19 117 99 -17 $-85.38(-95.82%) (2289.78%)
430 chimpion bnana $2.39 Ethereum -3.11% -5 3.36% -3 11.88% 38 -1.46% 18 13 5 -153 $-5.80(-70.82%) (242.73%)
431 zelwin zlw $1.04 Ethereum... -3.25% -5 -6.27% -23 -9.28% -13 -2.59% 14 -51 2120 -214 $-6.54(-86.27%) (628.33%)
432 vectorspace ai vxv $1.87 -6.85% -15 -3.18% -15 -17.79% -32 -30.93% -55 -116 -158 0 $-7.69(-80.45%) (411.39%)
433 Aergo aergo $0.20 Ethereum... -1.07% 5 -15.33% -42 3.93% 22 -5.04% 11 29 52 11 $-0.31(-60.23%) (151.44%)
434 cVault.finance core $7,321.16 Ethereum... -4.64% -3 -10.44% -30 -12.01% -18 -36.21% -74 85 4 18 $-10,568.79(-59.08%) (144.36%)
435 jasmycoin jasmy $0.02 -6.07% -7 -17.62% -47 -41.16% -96 -64.49% -176 -230 -276 0 $-0.26(-94.49%) (1716.4%)
436 Kin kin $0.00 Solana -1.92% 3 -1.8% -10 -12.29% -15 -20.01% -16 -30 -44 -267 $0.00(-96.66%) (2895.43%)
437 ankrETH aeth $2,466.13 Ethereum -7.66% -15 -0.23% -7 0.04% 11 -5.99% 12 2 -10 13 $-2,174.74(-46.86%) (88.18%)
438 phala network pha $0.27 7.48% 30 15.31% 32 1.46% 16 -0.58% 29 -13 -49 -155 $-0.97(-78.49%) (364.97%)
439 LCX lcx $0.10 ethereum... -3.71% -2 16.69% 34 -3.9% 3 -19.3% -18 -60 -79 268 $-0.39(-80.42%) (410.82%)
440 syntropy noia $0.14 -6.62% -11 26.95% 47 -0.71% 11 -8.52% 11 -90 -87 -265 $-0.69(-83.56%) (508.45%)
441 Wanchain wan $0.37 -4.18% -5 2.98% -3 -11.91% -19 -15.24% -12 -56 -67 -263 $-9.38(-96.17%) (2512.2%)
442 Hydra hydra $8.35 0.99% 7 3.83% -2 -8.34% -11 -17.62% -17 272 212 0 $-28.69(-77.46%) (343.75%)
443 Uquid Coin uqc $7.10 Ethereum... -9.31% -20 -15.66% -42 -15.23% -31 -30.47% -52 -62 -93 -244 $-25.91(-78.48%) (364.75%)
444 Ampleforth Governance Token forth $6.62 Ethereum -3.55% -3 1.32% -5 -0.03% 18 -20.03% -17 20 -16 0 $-38.71(-85.4%) (585.15%)
445 travala.com ava $1.40 -0.09% 6 23.7% 40 -0.07% 11 10.9% 51 18 13 -265 $-4.85(-77.59%) (346.18%)
446 richquack.com quack $0.00 -5.08% -6 8.03% 11 -10.34% -13 -5.38% 15 -30 0 0 $0.00(-55.55%) (124.96%)
447 redfox labs rfox $0.05 -3.96% -4 5.76% 6 -5.02% -2 -22.44% -28 -44 -157 -213 $-0.28(-84.07%) (527.86%)
448 GuildFi gf $1.64 Ethereum 0.37% 11 -8.91% -29 -9.24% -8 4.05% 37 -4 0 0 $-1.38(-45.76%) (84.37%)
449 XCAD Network xcad $2.83 Ethereum... -5.56% -7 2.76% -3 -31.91% -72 0.0% 0 0 0 0 $-2.82(-49.91%) (99.63%)
450 everrise rise $0.00 binance-smart... -3.47% -3 0.31% -8 -14.34% -23 6.37% 40 129 0 0 $0.00(-26.34%) (35.76%)
451 peculium pcl $0.03 Ethereum -5.01% -7 782.87% 543 749.19% 558 803.32% 622 650 533 475 $0.00(-10.7%) (11.99%)
452 cudos cudos $0.02 Ethereum -1.1% 3 3.43% 0 -11.3% -16 -12.82% -10 70 32 228 $-0.06(-69.93%) (232.51%)
453 aleph.im aleph $0.35 Ethereum -0.09% 8 -7.69% -28 -20.62% -48 -34.85% -57 -41 60 69 $-0.47(-57.13%) (133.25%)
454 adshares ads $2.84 Ethereum... -1.66% -1 0.85% 12 -6.05% 12 47.75% 133 118 72 923 $-1.75(-38.16%) (61.72%)
455 Alpha Quark Token aqt $2.60 ethereum... -4.74% -5 -2.22% -14 -3.92% 4 -12.2% -8 -9 22 59 $-10.98(-80.88%) (423.04%)
456 efinity token efi $0.40 ethereum... -5.34% -10 13.17% 22 -8.73% -12 -9.42% 2 -100 -172 0 $-1.90(-82.73%) (478.93%)
457 automata network ata $0.39 -5.27% -9 0.86% -8 -6.08% -7 -9.88% 0 -33 -62 0 $-1.45(-78.72%) (370.02%)
458 Star Atlas atlas $0.03 Solana, solana -3.86% -6 -5.84% -23 -25.54% -56 -38.11% -85 -162 -212 0 $-0.18(-84.97%) (565.5%)
459 Cratos crts $0.00 binance-smart... -0.55% 10 0.28% -9 -4.26% 5 -31.34% -57 22 398 0 $0.00(-48.58%) (94.49%)
460 ThunderCore tt $0.01 -3.15% -2 -1.82% -15 0.96% 12 -16.31% -20 1 -16 -97 $-0.03(-79.39%) (385.15%)
461 VVS Finance vvs $0.00 cronos -3.32% 3 -1.65% -14 -15.93% -29 -14.4% -11 -57 -43 0 $0.00(-79.64%) (391.13%)
462 Trustswap swap $0.67 binance-smart... -4.05% 1 8.41% 14 -8.61% -13 -37.08% -80 -44 -111 -348 $-4.14(-86.03%) (615.8%)
463 MonaCoin mona $1.00 -1.8% 9 -0.56% -9 -1.18% 8 -5.83% 10 39 -7 -281 $-15.62(-94.0%) (1567.4%)
464 Samoyedcoin samo $0.02 Solana -5.56% -10 1.5% -5 -7.35% -7 -11.13% 1 -62 -107 0 $-0.20(-90.8%) (987.25%)
465 qcash qc $0.14 qtum -1.12% 9 0.64% -10 0.91% 15 -2.6% 15 77 73 -123 $-0.02(-9.73%) (10.78%)
466 Ethernity Chain ern $5.01 ethereum... -5.45% -10 1.63% -6 -8.74% -14 -8.55% 3 -61 -70 0 $-61.74(-92.49%) (1232.29%)
467 Komodo kmd $0.50 -2.71% 3 -4.2% -23 7.27% 24 -1.62% 21 -10 -54 -312 $-10.94(-95.63%) (2188.51%)
468 flamingo flm $0.21 Neo -5.67% -11 1.44% -7 -21.61% -53 -19.0% -30 106 80 -66 $-0.89(-81.03%) (427.2%)
469 mil.k mlk $0.83 -2.2% 4 -2.68% -21 -0.9% 5 -11.66% -6 -34 -104 30 $-3.05(-78.54%) (365.9%)
470 swarm bzz $1.30 5.0% 18 -2.61% -19 -22.79% -62 -36.7% -85 -92 12 0 $-1.84(-58.52%) (141.09%)
471 BitShares bts $0.02 -5.03% -6 0.67% -7 -5.45% -4 -14.76% -17 -49 -62 -300 $-0.87(-97.59%) (4055.22%)
472 Hifi Finance mft $0.01 Ethereum -2.84% 3 3.81% 2 -2.73% 4 -13.62% -10 -13 -29 -300 $-0.03(-80.96%) (425.15%)
473 elitium eum $2.28 ethereum... -2.86% 3 -11.12% -40 -9.49% -13 -15.71% -20 7 29 -224 $-3.81(-62.56%) (167.12%)
474 boson protocol boson $0.87 Ethereum... -5.73% -7 12.15% 31 1.0% 22 -6.41% 18 -40 -72 0 $-3.27(-79.02%) (376.54%)
475 Linear lina $0.02 harmony-shard... -7.63% -15 -0.94% -10 -15.3% -32 -26.0% -47 -118 -123 -236 $-0.19(-90.6%) (964.01%)
476 dad dad $0.14 Ethereum -5.69% -5 4.36% 1 -1.92% 5 -8.25% 6 -40 -82 84 $-0.40(-73.71%) (280.31%)
477 dia dia $1.05 3.03% 10 1.62% -6 -3.5% -2 5.43% 38 27 -5 -106 $-4.02(-79.26%) (382.27%)
478 onus onus $0.64 -2.46% -1 -1.8% -20 -3.72% -5 -7.8% -3 22 0 0 $-0.21(-24.35%) (32.19%)
479 Carry cre $0.01 Ethereum... -2.64% -1 -1.38% -12 -6.93% -10 -14.13% -13 -9 -18 -48 $-0.06(-90.0%) (900.43%)
480 hyperdao hdao $0.02 Ethereum -7.34% -14 1.52% -8 -21.33% -52 -44.5% -114 -224 -273 577 $-0.15(-89.06%) (814.33%)
481 glitzkoin gtn $0.25 stellar 0.23% 3 -44.04% -136 -74.51% -258 -73.94% -241 -205 -297 0 $-1.95(-88.56%) (774.43%)
483 tornado cash torn $56.69 39.84% 78 35.32% 64 34.07% 79 139.11% 238 177 160 -116 $-346.69(-85.95%) (611.59%)
484 Harvest Finance farm $92.15 binance-smart... -3.29% -3 -1.64% -16 -4.93% -5 -18.15% -28 -56 52 -216 $-318.51(-77.56%) (345.63%)
485 AllianceBlock albt $0.26 ethereum... -4.59% -6 9.64% 7 -11.98% -20 -28.8% -59 -142 -86 -162 $-0.97(-78.63%) (367.97%)
486 rchain rev $0.10 -10.6% -24 -4.59% -23 -19.9% -48 -25.66% -50 103 33 -219 $-2.91(-96.82%) (3044.49%)
487 Solanium slim $0.97 Solana, solana -5.09% -7 -9.2% -25 -10.75% -10 -22.52% -32 -86 -141 0 $-3.73(-79.32%) (383.56%)
488 keeperdao rook $98.07 -4.85% -5 14.5% 20 1.3% 9 -18.74% -29 -48 -1 193 $-713.71(-87.92%) (727.73%)
489 position exchange posi $1.79 -3.53% -4 2.24% 5 -10.16% 13 6.83% 93 60 50 0 $-3.17(-63.98%) (177.65%)
490 Kava Swap swp $1.76 -1.7% 0 1.42% -9 3.98% 16 1.34% 32 80 51 0 $-1.34(-43.29%) (76.32%)
491 AIOZ Network aioz $0.14 binance-smart... -4.23% -5 -0.26% -11 -26.22% -45 -31.0% -39 -121 -114 0 $-1.65(-92.41%) (1218.14%)
492 binaryx bnx $29.10 Binance Smart... -18.31% -47 21.3% 41 9.26% 26 22.21% 75 -82 -164 0 $-170.32(-85.41%) (585.24%)
493 DerivaDAO ddx $2.25 Ethereum... -3.42% -4 0.91% -11 -2.59% 1 -14.63% -17 -79 -111 -256 $-11.06(-83.08%) (490.98%)
494 ambire adex adx $0.41 -3.58% -3 -5.67% -25 -3.33% -5 -17.05% -23 2 -1 -199 $-2.86(-87.51%) (700.63%)
495 splintershards sps $0.13 -8.9% -13 -5.58% -20 -7.25% -10 6.91% 52 29 -69 0 $-0.76(-85.72%) (600.32%)
496 venus busd vbusd $0.02 binance-smart... 0.01% -1 0.19% -12 0.24% 8 0.23% 32 80 84 -101 $0.00(0.0%) (0.0%)
497 darma cash dmch $0.26 -0.03% 1 -1.52% -14 -1.52% 4 -7.75% 6 38 27 -98 $-0.47(-64.22%) (179.45%)
498 contentos cos $0.01 binancecoin -3.99% -5 0.2% -10 -7.8% -10 -16.36% -19 -32 -73 -63 $-0.07(-82.79%) (481.08%)
499 newyork exchange nye $7.95 omni 4.86% 17 8.95% 13 8.64% 28 -0.16% 35 28 -10 -253 $-17.62(-68.91%) (221.66%)
500 assemble protocol asm $0.05 Ethereum 3.65% 21 7.85% 16 1.94% 19 -10.97% 5 55 1 0 $-0.14(-72.52%) (263.9%)
501 LTO Network lto $0.19 binance-smart... -6.83% -9 -0.53% -12 -11.31% -18 -16.39% -14 -75 -65 -221 $-0.71(-79.21%) (381.08%)
502 axel axel $0.20 -2.85% 0 7.44% 11 10.41% 33 -6.1% 19 130 130 -169 $-0.13(-40.55%) (68.2%)