历史快照 - 2022-03-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 stafi fis $0.59 polkadot... -6.19% -12 3.2% -6 -13.96% -23 -26.23% 416 350 336 -107 $-4.05(-87.2%) (681.53%)
608 firmachain fct $0.11 Ethereum -1.08% -2 2.41% -9 1.42% 17 -15.16% -15 2 -29 92 $-0.30(-74.03%) (285.0%)
609 cargox cxo $0.17 ethereum... -8.3% -17 12.9% 24 1.85% 19 -9.74% -5 -45 81 235 $-0.29(-62.41%) (166.03%)
610 spiritswap spirit $0.14 Fantom, fantom -11.29% -32 -18.28% -70 38.76% 35 0.65% -21 -69 115 0 $-0.43(-74.83%) (297.34%)
611 Manchester City Fan Token city $10.13 chiliz -1.12% -4 7.86% 6 -0.79% 12 2.51% 28 62 90 0 $-22.51(-68.97%) (222.25%)
612 wirex token wxt $0.00 -4.21% -8 -4.04% -22 -9.17% -14 -16.3% -17 60 27 -126 $-0.03(-88.09%) (739.98%)
613 bosagora boa $0.12 ethereum... -0.14% -1 5.24% 0 -4.16% 2 -13.66% -15 -47 -105 -251 $-0.41(-78.18%) (358.39%)
614 mandox mandox $0.00 Ethereum -1.77% -3 -1.64% -20 0.0% 0 0.0% 0 0 0 0 $0.00(-8.14%) (8.86%)
615 counterparty xcp $13.38 -4.19% -10 31.44% 56 61.31% 137 28.95% 96 122 44 0 $-75.55(-84.96%) (564.74%)
616 conun con $0.01 Ethereum 4.91% 13 14.21% 29 -16.58% -31 -10.0% 3 -87 273 102 $-0.08(-87.3%) (687.46%)
617 taboo token taboo $0.00 Binance Smart... -4.22% -9 8.91% 19 -10.9% -16 -5.51% 10 -135 -207 0 $-0.04(-91.65%) (1097.07%)
618 waltonchain wtc $0.44 ethereum... -8.5% -19 -0.28% -15 -17.92% -35 -23.56% -34 -101 -112 -266 $-41.29(-98.95%) (9468.47%)
620 shping shping $0.02 Ethereum -2.49% -4 -5.02% -27 -19.7% -39 -40.7% -90 301 758 0 $-0.04(-65.16%) (187.0%)
621 alpine f1 team fan token alpine $2.97 binance-smart... -9.78% -21 -21.82% -62 0.0% 0 0.0% 0 0 0 0 $-2.17(-42.15%) (72.85%)
622 NFTX nftx $84.96 ethereum... -16.9% -38 -11.34% -36 -18.84% -35 -36.53% -79 -21 11 -367 $-361.91(-80.99%) (426.0%)
623 powerpool cvp $0.91 Ethereum -9.45% -20 1.76% -7 -7.32% -6 -20.55% -29 -43 -4 -172 $-11.44(-92.65%) (1261.06%)
624 namecoin nmc $2.26 1.19% 7 4.04% 3 5.22% 24 29.96% 102 204 185 17 $-5.07(-69.12%) (223.78%)
625 glitch glch $0.42 -4.42% -10 -2.96% -20 -9.42% -11 -14.93% -12 -48 -183 0 $-2.31(-84.61%) (549.76%)
626 scprime scp $0.81 -7.55% -17 -11.99% -39 -16.03% -31 -28.23% -48 -67 152 286 $-2.20(-73.23%) (273.5%)
627 apollox apx $0.07 -2.53% -6 17.87% 39 10.86% 41 19.47% 106 52 0 0 $-0.14(-66.39%) (197.54%)
628 erc20 erc20 $0.03 binance-smart... -1.73% -3 3.24% 1 -23.21% -53 -17.9% -26 1596 46 802 $-1.68(-98.28%) (5727.83%)
629 solve solve $0.08 2.06% 10 4.86% 8 -6.48% -3 -14.73% -11 -38 -3 -278 $-0.44(-85.27%) (578.87%)
630 basic basic $0.00 ethereum... -4.69% -6 0.1% -2 -5.9% 4 -8.5% 8 -10 -36 -39 $-0.02(-81.83%) (450.39%)
631 mileverse mvc $0.02 Ethereum 1.19% 7 5.93% 12 -8.73% -1 -20.3% -21 -5 -23 0 $-0.04(-69.12%) (223.79%)
632 dforce df $0.08 -5.49% -15 0.72% -11 -15.72% -19 -28.3% -44 1 265 -153 $-0.52(-86.75%) (654.46%)
633 Hacken Token hai $0.07 Ethereum... -12.26% -31 -2.66% -24 -18.52% -41 -27.36% -50 -142 -86 -54 $-0.37(-84.34%) (538.38%)
634 stackos stack $0.09 polygon-pos... -2.39% -8 -7.69% -37 -9.76% -15 -35.6% -77 84 8 0 $-0.20(-68.49%) (217.37%)
635 aurox urus $62.38 -6.45% -21 1.37% -10 -12.95% -28 -14.4% -14 -52 -176 339 $-217.74(-77.73%) (349.08%)
636 Revolution Populi rvp $0.03 Ethereum... 1.16% 4 -6.45% -34 -17.31% -42 -16.52% -20 29 -35 0 $-0.10(-78.38%) (362.62%)
637 unifi protocol dao unfi $6.14 ethereum... -2.88% -10 23.35% 41 21.16% 61 9.16% 54 -8 -6 -437 $-35.78(-85.35%) (582.74%)
638 MAPS maps $0.76 Solana, solana -0.75% -3 -4.57% -31 6.3% 19 32.4% 101 290 240 -263 $-1.14(-60.0%) (150.0%)
639 venus usdt vusdt $0.02 binance-smart... -0.03% 2 -0.02% -13 0.01% 5 0.11% 26 59 80 -120 $0.00(-0.03%) (0.03%)
640 invictus hyperion fund ihf $0.27 -2.89% -8 0.75% -6 -4.78% -4 -3.84% 18 14 39 -85 $-0.16(-36.87%) (58.39%)
641 bytecoin bcn $0.00 0.87% 6 4.58% 3 -1.93% 1 -18.32% -27 -36 -83 -300 $-0.03(-99.42%) (17280.71%)
642 animalgo gom2 $0.03 0.28% 3 2.6% 0 -6.79% -11 -14.86% -20 -1 276 37 $-0.03(-48.91%) (95.73%)
644 aeternity ae $0.09 ethereum... -2.8% -8 -4.34% -29 -5.22% -6 -13.3% -16 -27 -33 -204 $-4.90(-98.2%) (5442.29%)
645 unifty nif $17.38 Ethereum 2.21% 9 -3.21% -25 106.35% 190 48.77% 133 -125 -130 0 $-45.20(-72.23%) (260.05%)
646 super zero protocol sero $0.09 0.55% 5 -1.19% -11 -0.05% 3 -11.52% -9 15 40 -133 $-0.31(-77.65%) (347.42%)
647 metronome met $2.28 ethereum... 2.39% 10 6.75% 11 -17.44% -43 -34.45% -78 -85 -97 -85 $-3.90(-63.14%) (171.29%)
648 v.systems vsys $0.01 1.11% 5 2.99% 1 -2.66% -2 -8.48% 2 -42 -48 -224 $-0.26(-95.38%) (2063.17%)
649 bitrue coin btr $0.24 -2.85% -7 -4.3% -30 -17.4% -44 -31.75% -70 34 51 250 $-0.23(-49.71%) (98.84%)
650 ultiledger ult $0.01 Ethereum... -7.72% -27 -2.1% -18 -7.3% -13 -7.61% 1 30 -14 -130 $-0.02(-69.11%) (223.7%)
651 aragon court anj $0.24 -3.24% -8 -0.86% -11 -9.51% -19 -0.2% 24 -30 -36 169 $-0.58(-70.52%) (239.21%)
652 ahatoken aht $0.01 -4.5% -15 1.92% -4 -0.06% 1 -12.92% -20 -24 65 0 $-0.01(-57.93%) (137.7%)
653 quiztok qtcon $0.01 Ethereum -3.35% -9 -6.47% -15 -21.88% -44 -1.8% 45 10 -16 -68 $-0.14(-94.85%) (1843.53%)
654 terrakrw krt $0.00 Terra -0.47% -4 -1.0% -31 -1.38% -11 0.69% 16 46 12 -206 $0.00(-26.74%) (36.5%)
655 VideoCoin vid $0.19 Fantom... -8.84% -33 -8.51% -47 -28.12% -79 -35.71% -84 -73 -100 -57 $-0.83(-81.27%) (434.02%)
656 btse btse $6.97 5.37% 12 1.09% -4 3.06% 9 -11.24% -12 96 86 245 $-1.09(-13.49%) (15.59%)
657 hoge finance hoge $0.00 ethereum... -9.06% -29 2.15% -2 -15.05% -33 -23.87% -54 -120 -249 0 $0.00(-90.26%) (926.26%)
658 SingularityDAO sdao $0.78 ethereum... 0.94% 4 4.33% 3 -8.85% -19 -27.12% 14 17 -35 0 $-5.62(-87.82%) (721.09%)
659 efforce wozx $0.19 4.51% 12 12.61% 11 4.36% 13 -5.31% 10 -14 -99 -366 $-2.96(-93.9%) (1538.22%)
660 newscrypto nwc $0.20 -5.57% -14 4.65% 2 -16.5% -39 -19.38% -36 -104 -174 0 $-1.93(-90.63%) (967.35%)
661 gem exchange and trading gxt $0.44 Ethereum 12.3% 30 123.38% 179 174.16% 253 32.85% 104 1925 481 142 $-0.14(-23.85%) (31.33%)
663 MultiVAC mtv $0.01 ethereum... -1.02% -2 2.19% -4 -13.16% -28 6.55% 39 22 -53 642 $-0.02(-69.48%) (227.65%)
664 Gods Unchained gods $1.25 Ethereum -1.81% -5 3.8% 1 -23.84% -64 -45.36% -116 -215 -244 0 $-6.58(-84.07%) (527.59%)
665 LGCY Network lgcy $0.00 Ethereum... -4.31% -10 15.51% 17 -2.05% -3 -12.65% -13 -157 -215 -139 $-0.02(-88.0%) (733.23%)
667 zimbocash zash $0.02 tron, Tron10 -4.74% -11 2.42% -3 -20.12% -51 -19.31% -38 -36 -97 303 $-0.16(-89.45%) (848.15%)
669 starterra stt $1.13 Terra -2.01% -4 11.29% 25 -5.89% 6 -17.56% -5 -104 -224 0 $-5.91(-83.9%) (521.25%)
670 new bitshares nbs $0.01 -2.07% -6 -1.62% -13 -1.86% -6 -13.4% -16 -35 -67 0 $-0.02(-59.99%) (149.95%)
672 Dogebonk dobo $0.00 binance-smart... -0.49% -5 84.01% 132 17.04% 44 20.75% 73 -13 0 0 $0.00(-55.22%) (123.29%)
673 civilization civ $0.10 Ethereum... -3.12% -10 -3.68% -20 -12.61% -33 -28.72% -72 -22 -85 0 $-0.15(-60.59%) (153.71%)
674 reserve rsv $1.00 Ethereum -0.19% -4 -0.57% -14 -0.02% -1 -1.37% 16 49 64 0 $-0.02(-2.13%) (2.18%)
675 hermez network hez $6.09 -0.32% -3 -3.04% -19 -6.22% -20 -11.08% -14 -27 8 -81 $-4.10(-40.24%) (67.34%)
676 stratos stos $1.42 Ethereum -4.22% -16 -5.65% -29 9.47% 23 -15.94% -31 -19 -25 0 $-3.64(-71.91%) (256.04%)
677 usdk usdk $1.00 okex-chain... 0.03% -3 -0.1% -14 -0.08% -1 -0.02% 18 50 63 -145 $-0.07(-6.73%) (7.22%)
678 cream finance cream $46.23 -7.8% -26 -14.76% -67 34.73% 81 29.97% 92 102 203 -362 $-267.58(-85.27%) (578.79%)
679 Strong strong $204.99 ethereum... -17.78% -61 -29.59% -108 -42.46% -142 -58.53% -202 -172 -145 219 $-988.32(-82.82%) (482.13%)
680 impossible decentralized incubator access idia $0.63 -7.16% -22 -11.32% -49 -21.87% -62 -15.25% -25 -165 -250 0 $-2.58(-80.42%) (410.73%)
681 Hegic hegic $0.04 Ethereum... -2.36% -12 13.5% 12 -1.01% -4 -11.55% -13 -97 -100 -392 $-0.54(-93.11%) (1350.91%)
682 fuse network fuse $0.51 -1.15% -3 1.79% -15 -2.79% -8 -28.85% -73 15 234 67 $-1.43(-73.85%) (282.44%)
683 shiryo-inu shiryo-inu $0.00 Ethereum 0.95% 1 9.55% -2 6.67% 17 -10.37% -9 0 0 0 $0.00(-35.38%) (54.75%)
684 bounce token auction $13.33 -2.53% -7 4.14% -15 -7.56% -23 -12.06% -13 -85 -106 -255 $-51.72(-79.51%) (387.98%)
685 kryll krl $0.72 Ethereum -3.21% -7 3.5% -13 -9.42% -29 -18.0% -32 -97 -142 191 $-3.89(-84.36%) (539.47%)
686 sentivate sntvt $0.01 Ethereum -2.01% -4 8.07% -2 -2.48% -5 -14.37% -20 -148 147 -108 $-0.03(-78.41%) (363.18%)
687 sidus heroes sidus $0.04 -4.21% -12 9.67% 4 -12.99% 4 -30.87% -41 -182 0 0 $-0.14(-75.87%) (314.49%)
688 offshift xft $5.57 Ethereum... -17.36% -55 -13.37% -47 -27.79% -82 -51.15% -147 -113 302 13 $-16.56(-74.85%) (297.6%)
689 revv revv $0.10 Ethereum... -3.73% -8 0.05% -21 1.87% 7 -9.29% -2 -50 -144 -246 $-0.53(-84.48%) (544.19%)
690 rainicorn raini $0.06 binance-smart... -5.59% -17 6.16% -7 0.11% 0 -23.14% -54 5 -73 0 $-0.13(-70.85%) (243.09%)
691 fc barcelona fan token bar $7.55 chiliz -6.06% -15 41.13% 72 26.04% 65 17.55% 71 10 23 -208 $-46.09(-85.93%) (610.62%)
692 electric vehicle zone evz $0.06 Ethereum 0.13% -2 5.73% -7 0.53% 2 -2.9% 14 -30 -34 0 $-0.16(-72.77%) (267.25%)
693 burger swap burger $1.46 binance-smart... -5.15% -13 4.59% -13 -12.67% -35 -20.61% -33 -98 -101 -312 $-19.50(-93.04%) (1337.43%)
694 hopr hopr $0.18 Ethereum 0.91% -2 -12.31% -48 -37.38% -116 -34.3% -95 0 0 0 $-0.20(-53.14%) (113.4%)
696 pnetwork pnt $0.57 Ethereum... -3.7% -11 4.13% -10 -7.21% -16 -12.04% 1 -52 -62 -209 $-2.41(-80.84%) (421.95%)
697 Dock dock $0.04 -3.88% -10 3.62% -9 -12.35% -34 -24.58% -57 -94 -126 -145 $-0.18(-83.62%) (510.53%)
698 DexTools dext $0.26 Ethereum... -1.28% -4 4.66% -6 4.74% 16 -21.07% -39 -61 -92 -316 $-0.64(-70.72%) (241.55%)
699 locus chain locus $0.03 Ethereum 0.23% -2 -0.34% -23 -0.13% 3 1.23% 26 49 37 0 $-0.01(-23.16%) (30.14%)
700 everest id $0.22 -4.53% -14 16.13% 23 13.21% 39 -16.5% -27 -31 9 -300 $-1.64(-88.03%) (735.12%)
701 likecoin like $0.02 Cosmos, osmosis 6.1% 8 19.5% 33 12.57% 41 2.59% 34 -9 -7 120 $-0.03(-56.48%) (129.76%)
702 permission coin ask $0.00 1.61% 1 -3.8% -28 -15.68% -43 7.19% 47 81 87 204 $-0.01(-80.65%) (416.91%)
703 lazio fan token lazio $2.95 binance-smart... -2.6% -8 7.94% 2 -4.7% -10 -11.84% -11 -45 -10 0 $-9.11(-75.51%) (308.39%)
704 dego finance dego $2.94 Ethereum... -6.58% -16 0.25% -17 -7.45% -17 -26.62% -62 -111 -137 -285 $-23.14(-88.71%) (786.03%)
705 student coin stc $0.00 -6.47% -16 3.12% -8 -1.52% 2 -1.47% 22 40 61 0 $-0.01(-75.35%) (305.68%)
706 fortube for $0.04 -4.12% -13 0.08% -17 -13.78% -39 -16.99% -25 -81 -84 -104 $-0.11(-74.15%) (286.84%)
707 gst gst $3.59 Solana 5.43% 40 35.48% 1024 32.43% 1037 59.27% 1112 0 0 0 $0.00(0.0%) (0.0%)
708 nimiq nim $0.00 -3.48% -10 1.68% -12 -3.41% -2 -10.4% -3 -37 -109 -322 $-0.01(-80.5%) (412.72%)
709 polkafoundry pkf $0.65 Ethereum 1.93% -4 6.09% -3 -11.72% -30 -21.79% -42 -85 -182 0 $-1.54(-70.35%) (237.25%)
710 throne thn $0.06 Ethereum -28.92% -97 7.31% 1 -32.78% -100 -57.05% -184 1424 1353 0 $-4.39(-98.57%) (6891.98%)
711 zigcoin zig $0.06 10.47% 28 26.64% 49 -3.31% -1 -20.08% -34 -150 46 0 $-0.12(-67.88%) (211.32%)
712 soda coin soc $0.01 -2.43% -10 -6.95% -37 -18.74% -52 -4.3% 16 32 73 0 $-0.13(-90.55%) (957.71%)
713 drep [new] drep $0.62 Ethereum -4.02% -13 4.99% -4 -15.55% -43 -18.01% -27 -142 -26 0 $-2.30(-78.92%) (374.31%)