历史快照 - 2022-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 unisocks socks $84,023.37 Ethereum -1.01% -14 20.16% 6 -10.03% -31 -20.41% -66 15 38 -295 $-86,910.77(-50.84%) (103.44%)
715 soda coin soc $0.01 -0.59% -12 -1.92% -44 -13.55% -45 -1.13% -10 45 84 0 $-0.13(-90.31%) (931.97%)
716 permission coin ask $0.00 -1.16% -15 -4.72% -49 -23.23% -72 4.16% 7 73 84 184 $-0.01(-80.96%) (425.23%)
717 dxdao dxd $505.12 Ethereum... 0.04% -10 9.56% -16 -0.54% 4 11.46% 24 -5 -32 0 $-289.20(-36.41%) (57.25%)
718 polkafoundry pkf $0.64 Ethereum 0.01% -6 7.43% -19 -14.25% -37 -14.63% -41 -96 -154 0 $-1.55(-70.91%) (243.75%)
719 Sora xor $58.34 Ethereum... -1.16% -8 -4.74% -47 -27.76% -82 -37.54% -117 -90 -146 -482 $-826.76(-93.41%) (1417.05%)
720 ZKSwap zks $0.12 Ethereum -1.9% -11 0.22% -37 -11.41% -30 -23.69% -75 -192 -262 -624 $-9.53(-98.72%) (7717.95%)
721 Pangolin png $0.28 avalanche -3.75% -16 -4.38% -47 -22.25% -60 -16.35% -35 -128 -210 0 $-4.00(-93.52%) (1442.86%)
722 likecoin like $0.02 Cosmos, osmosis 7.45% 14 19.92% 17 4.43% 24 1.43% 8 -20 -18 95 $-0.03(-58.98%) (143.77%)
723 ternoa caps $0.05 -6.53% -24 -2.3% -42 -16.46% -47 -27.88% -94 -49 -80 0 $-0.10(-67.08%) (203.76%)
724 airswap ast $0.16 ethereum... 2.67% -1 19.23% 12 -1.13% 9 -2.85% -10 -87 -117 -214 $-1.55(-90.62%) (966.35%)
725 Vite vite $0.05 binance-smart... 0.61% -7 10.49% -13 -12.36% -33 -5.46% -15 -81 -126 -40 $-0.28(-85.37%) (583.31%)
726 dora factory dora $6.07 Ethereum 14.06% 32 32.27% 36 4.06% 21 -7.54% -26 -76 -64 0 $-49.77(-89.13%) (819.75%)
727 Marlin pond $0.03 ethereum... -4.45% -21 13.18% -6 -19.09% -62 -27.3% -90 -128 -189 -341 $-0.23(-87.84%) (722.41%)
728 stronghold token shx $0.00 stellar 8.89% 14 25.5% 23 2.73% 1881 12.37% 1883 1855 1823 0 $-0.01(-72.81%) (267.84%)
729 dragonchain drgn $0.06 ethereum... -6.43% -25 10.12% -13 -3.25% 1 -6.7% -20 14 -8 -327 $-5.05(-98.75%) (7907.27%)
730 get protocol get $2.08 -4.85% -22 10.01% -15 -8.53% -21 -0.91% -4 69 76 -63 $-7.03(-77.18%) (338.3%)
731 auto auto $446.26 binance-smart... 2.44% -2 18.15% 11 6.5% 20 8.05% 19 -40 -102 -337 $-13,033.47(-96.69%) (2920.59%)
732 fc porto porto $3.03 binance-smart... -2.22% -16 14.77% -1 -7.73% -19 -1.85% -10 40 50 0 $-2.06(-40.46%) (67.94%)
733 the midas touch gold tmtg $0.00 Ethereum... -4.67% -23 0.65% -41 -3.12% -2 -12.45% -44 -16 -4 -280 $-0.07(-96.37%) (2658.17%)
734 gyen gyen $0.01 Ethereum -0.59% -14 0.16% -43 -0.57% 5 -0.44% -6 45 87 0 $-0.01(-63.12%) (171.17%)
735 elysia el $0.01 Ethereum 0.66% -13 8.21% -24 -4.12% -7 -2.63% -18 -43 -51 171 $-0.05(-87.91%) (726.87%)
736 dexe dexe $6.69 Ethereum... -0.93% -17 8.77% -23 -11.18% -35 -2.93% -18 -84 -128 -167 $-21.87(-76.57%) (326.77%)
737 reapchain reap $0.11 Ethereum -7.43% -35 -27.38% -132 -28.52% -95 -29.66% -104 -31 40 0 $-0.31(-73.64%) (279.33%)
738 bux token bux $0.41 1.09% -12 4.65% -32 -2.63% -3 -7.63% -30 30 35 28 $-0.39(-49.22%) (96.95%)
739 qash qash $0.07 ethereum... 1.45% -11 3.61% -37 -6.29% -16 -27.09% -97 80 76 -149 $-2.38(-97.27%) (3557.23%)
740 genopets gene $6.64 binance-smart... 1.4% -9 15.84% -2 -2.46% -2 15.87% 37 0 0 0 $-2.50(-27.39%) (37.71%)
741 bitforex token bf $0.01 -3.67% -26 11.62% -16 -2.14% -5 -14.93% -56 -6 -4 -16 $-0.01(-60.74%) (154.73%)
742 sharetoken shr $0.01 -4.44% -28 7.99% -28 -7.4% -25 -9.79% -41 -83 -160 -406 $-0.09(-89.68%) (868.81%)
743 gamercoin ghx $0.06 binance-smart... 19.7% 28 46.3% 50 21.57% 45 8.49% 60 -1 1 0 $-0.12(-67.53%) (207.98%)
744 xeno token xno $0.06 Ethereum -5.72% -31 14.4% -4 -0.61% 1 -10.07% -40 -51 -64 0 $-0.10(-60.9%) (155.73%)
745 hiblocks hibs $0.00 klay-token -1.1% -18 2.01% -40 -4.02% -8 -8.19% -33 -40 -42 0 $0.00(-57.53%) (135.46%)
746 PAID Network paid $0.27 Ethereum... -2.86% -21 10.66% -13 -8.76% -20 -36.0% -126 -151 -207 -333 $-5.61(-95.37%) (2060.82%)
747 chain guardians cgg $0.52 polygon-pos... 3.14% -6 11.75% -12 -22.56% -78 2.32% 0 -50 -171 0 $-2.95(-85.06%) (569.42%)
748 era swap es $0.02 0.33% -13 7.28% -26 3.63% 8 -13.61% -51 30 211 1190 $-0.11(-83.46%) (504.67%)
749 BEPRO Network bepro $0.00 Ethereum... -2.27% -19 26.47% 17 -11.86% -35 17.55% 38 -69 -205 59 $-0.03(-88.41%) (762.74%)
750 zeon zeon $0.00 Ethereum... -16.23% -63 -5.81% -64 -14.62% -47 -33.56% -120 -243 -234 -109 $-0.01(-87.19%) (680.46%)
751 e-money ngm $1.14 2.12% -12 12.76% -7 16.36% 32 19.17% 40 45 203 0 $-0.35(-23.8%) (31.23%)
753 zigcoin zig $0.05 5.26% 2 20.93% 7 -14.2% -45 -25.31% -86 -212 50 0 $-0.13(-70.92%) (243.92%)
754 lbry credits lbc $0.03 -4.46% -30 12.1% -8 10.1% 19 15.08% 79 87 73 -433 $-1.21(-97.24%) (3519.77%)
755 nexus nxs $0.30 1.49% -7 16.47% 1 0.82% 2 0.96% -3 -69 -108 -463 $-12.47(-97.65%) (4147.43%)
756 dehub dehub $0.01 binance-smart... 9.08% 9 10.03% -9 -15.83% -46 -4.88% 19 29 -56 0 $-0.06(-91.04%) (1015.77%)
757 tarot tarot $0.83 Fantom -4.71% -24 39.42% 47 50.48% 111 52.56% 123 264 493 0 $-2.31(-73.56%) (278.19%)
758 epic cash epic $1.56 -4.05% -21 1.07% -41 -4.85% -10 -9.03% -26 -135 -174 202 $-5.08(-76.51%) (325.65%)
759 pac protocol pac $0.00 -6.53% -27 6.97% -18 -9.64% -19 -25.68% -83 -84 -210 -214 $-0.02(-92.11%) (1167.26%)
760 Edgeware edg $0.00 polkadot -8.89% -39 -13.04% -80 -26.42% -92 -16.96% -58 -134 -188 -500 $-0.05(-93.38%) (1409.66%)
761 gst gst $3.41 Solana 13.26% 946 32.17% 960 29.43% 1000 40.16% 1015 0 0 0 $0.00(0.0%) (0.0%)
762 smart mfg mfg $0.07 Ethereum -1.63% -19 7.85% -17 -18.7% -58 -27.14% -82 -59 78 62 $-0.06(-46.31%) (86.25%)
763 reflexer ungovernance token flx $118.38 Ethereum -2.96% -25 0.75% -45 -18.94% -57 -30.89% -93 -296 -145 0 $-631.57(-84.22%) (533.53%)
764 rubic rbc $0.20 Ethereum... -1.49% -18 13.04% -11 -15.89% -49 9.4% 21 -31 23 -306 $-0.50(-71.89%) (255.79%)
765 perlin perl $0.04 ethereum... -1.68% -21 7.11% -22 -14.99% -45 -11.21% -40 -123 -164 -233 $-0.19(-81.26%) (433.69%)
766 wing wing $9.03 -1.94% -21 11.98% -14 -15.14% -39 -3.65% -10 -76 -109 -187 $-59.52(-86.83%) (659.43%)
767 dovu dov $0.02 Ethereum... -0.65% -17 13.0% -12 8.89% 11 -9.69% -36 185 252 618 $-1.02(-97.8%) (4442.47%)
768 vidt datalink vidt $0.43 0.9% -11 13.38% -11 -9.03% -25 -16.89% -65 -119 -126 -208 $-1.12(-72.23%) (260.13%)
769 hot cross hotcross $0.19 avalanche... 5.77% -5 -10.15% -79 -26.05% -92 -33.48% -123 -124 -145 0 $-0.36(-65.54%) (190.21%)
770 router protocol route $3.22 -3.68% -30 46.4% 47 1.34% -4 -11.49% -33 22 -28 274 $-13.36(-80.59%) (415.12%)
771 callisto network clo $0.01 -0.77% -19 33.89% 20 37.61% 63 33.75% 99 132 73 -1 $-0.05(-87.18%) (680.19%)
772 king dag kdag $0.39 -1.63% -23 7.85% -24 -10.92% -31 -3.2% -21 -42 -114 -61 $-0.48(-55.52%) (124.83%)
773 switcheo swth $0.01 binance-smart... -6.63% -39 0.42% -49 -2.22% -14 -9.78% -40 -34 115 -366 $-0.08(-86.74%) (654.2%)
774 temco temco $0.01 Ethereum -0.89% -20 10.09% -24 -0.13% -12 -6.07% -32 -17 0 20 $-0.03(-85.0%) (566.52%)
775 reddcoin rdd $0.00 -1.57% -24 -0.16% -52 -13.75% -41 -9.19% -39 -141 -209 -593 $-0.03(-97.64%) (4143.7%)
776 vimworld veed $0.00 5.14% -9 22.44% -2 2.63% -9 7.83% 10 32 2 0 $-0.01(-71.64%) (252.55%)
777 planetwatch planets $0.14 algorand -1.79% -21 -0.79% -51 -27.39% -95 -48.62% -189 -203 0 0 $-0.25(-64.31%) (180.18%)
778 o3swap o3 $0.45 0.53% -17 4.64% -29 20.46% 46 19.55% 62 -13 -144 0 $-7.76(-94.47%) (1708.77%)
779 benqi qi $0.06 avalanche 17.35% 11 26.35% 2 -3.1% -18 -2.4% -18 -166 -245 0 $-0.31(-83.17%) (494.06%)
780 Populous ppt $0.38 Ethereum 5.67% -7 13.01% -15 -17.55% -51 2.74% 1 -69 -85 -589 $-74.47(-99.49%) (19610.29%)
781 observer obsr $0.00 -1.95% -22 7.15% -27 -0.06% -11 2.85% 8 2 -23 -112 $-0.05(-93.5%) (1437.97%)
782 Lattice Token ltx $0.70 Ethereum... -5.8% -29 26.03% 5 3.01% -2 9.27% 14 11 -27 0 $-1.99(-74.0%) (284.66%)
783 dxchain token dx $0.00 -1.11% -21 -1.37% -49 -8.85% -29 -17.13% -64 -32 -34 -422 $0.00(-86.33%) (631.56%)
785 nestree egg $0.01 Ethereum 11.64% 4 44.41% 45 47.91% 91 43.06% 80 -66 212 83 $-0.65(-98.75%) (7888.08%)
786 pivx pivx $0.29 -1.76% -20 10.59% -17 -2.39% -11 -8.33% -29 -114 -180 -455 $-13.62(-97.95%) (4774.55%)
787 pornrocket pornrocket $0.00 binance-smart... -10.42% -40 18.12% -8 -16.29% -43 -22.05% -76 0 0 0 $0.00(-44.01%) (78.61%)
788 vesper vsp $2.23 1.27% -14 2.25% -30 -14.17% -36 -23.35% -73 22 -48 -177 $-73.07(-97.04%) (3282.32%)
789 coinpoker chp $0.07 Ethereum... -0.61% -17 25.25% 12 54.79% 102 69.05% 126 176 295 372 $-0.07(-51.29%) (105.31%)
790 insurace insur $0.42 avalanche... -3.33% -22 -5.39% -53 -28.16% -90 -30.54% -103 246 201 0 $-10.90(-96.25%) (2565.12%)
791 Epik Prime epik $0.08 Ethereum... 1.54% -16 2.66% -32 -42.17% -151 -42.54% -157 -208 0 0 $-0.33(-80.29%) (407.48%)
792 lossless lss $0.41 binance-smart... -3.88% -23 -0.07% 2 -29.78% -42 -27.23% -37 -124 -101 0 $-2.19(-84.12%) (529.54%)
793 Cryptex Finance ctx $7.36 ethereum... -5.86% -30 19.63% -3 4.33% 5 4.28% 8 0 0 0 $-19.88(-72.97%) (270.02%)
794 gmcoin gmcoin $0.46 waves -0.04% -18 -8.37% -62 -13.45% -36 -13.25% -41 -31 41 0 $-0.18(-28.79%) (40.43%)
795 gamee gmee $0.14 binance-smart... 4.29% -11 10.46% -20 -7.21% -23 -10.2% -31 -18 -155 0 $-0.41(-75.23%) (303.69%)
796 bitkan kan $0.00 0.1% -17 5.26% -28 -1.49% -10 8.96% 11 55 -16 -225 $-0.01(-79.55%) (389.05%)
797 pendle pendle $0.19 avalanche... -0.13% -19 2.71% -34 -25.18% -72 -13.45% -43 -59 -69 0 $-1.64(-89.42%) (845.51%)
798 inter milan fan token inter $6.13 chiliz 0.59% -17 18.8% -1 -2.48% -11 -12.85% -39 17 70 0 $-1.87(-23.41%) (30.57%)
800 Opulous opul $0.44 Ethereum... -2.17% -20 1.9% -30 -35.64% -115 -42.28% -147 -256 0 0 $-3.44(-88.74%) (788.11%)
801 nash exchange nex $0.61 -9.29% -31 1.32% -28 -4.99% -9 -21.64% -61 -136 4 -282 $-2.66(-81.47%) (439.74%)
802 jupiter jup $0.02 binance-smart... -5.83% -25 35.68% 37 -16.02% -39 9.67% 24 947 884 413 $-0.66(-97.02%) (3254.28%)
803 PolkaBridge pbr $0.39 polygon-pos... 25.3% 43 51.5% 62 27.03% 63 2.24% 15 -107 -190 -68 $-3.44(-89.78%) (878.36%)
804 vertcoin vtc $0.28 -2.76% -21 7.75% -24 -9.61% -23 -11.33% -24 -72 -153 -298 $-9.25(-97.11%) (3356.94%)
805 digg digg $34,751.04 Ethereum -1.07% -17 14.95% -3 2.34% 3 13.17% 29 8 53 -455 $-34,638.04(-49.92%) (99.67%)
806 global coin research gcr $4.30 polygon-pos... -5.21% -24 2.66% -30 12.02% 29 19.07% 40 333 304 0 $-0.49(-10.21%) (11.38%)
807 peercoin ppc $0.62 1.9% -7 7.45% -18 0.21% 5 7.17% 21 17 21 -62 $-8.43(-93.14%) (1358.61%)
808 ethereum push notification service push $1.11 -1.4% -14 9.46% -12 -12.11% -26 -10.39% -18 -108 -24 0 $-5.85(-84.02%) (525.98%)
809 gamecredits game $0.09 ethereum... -3.01% -18 4.76% -26 -16.22% -41 -9.81% -17 -94 -132 -101 $-6.57(-98.61%) (7081.96%)
810 shill token shill $0.17 -3.07% -17 1.86% -22 -21.02% -34 5.77% 33 -155 0 0 $-0.42(-71.41%) (249.77%)
811 iqeon iqn $3.04 Ethereum -1.16% -15 1.34% -33 -2.12% -2 5.52% 19 69 112 -98 $-0.32(-9.5%) (10.5%)
812 asta asta $0.01 Ethereum -1.34% -13 3.88% -28 -15.12% -35 -18.65% -45 -67 -52 -207 $-0.11(-92.47%) (1227.97%)
813 rss3 rss3 $0.29 Ethereum -6.87% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-15.86%) (18.84%)
814 ChainX pcx $1.32 polkadot -7.84% -28 7.48% -14 -12.78% -23 -17.63% -32 26 -76 -487 $-15.31(-92.05%) (1157.18%)
815 particl part $1.37 4.06% -3 -11.06% -54 -0.24% 5 -17.1% -31 6 31 -3 $-46.90(-97.17%) (3429.03%)
816 Oxygen oxy $0.37 Solana, Ethereum -5.86% -24 -6.86% -44 -31.25% -74 -41.05% -133 -134 -353 0 $-3.02(-89.16%) (822.14%)