历史快照 - 2022-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 xdc network xdc $0.05 -2.38% 21 7.01% 19 -6.73% 19 -8.37% 14 -4 18 110 $-0.13(-71.78%) (254.37%)
102 Ravencoin rvn $0.06 -3.77% 21 9.15% 21 -2.66% 21 -10.3% 12 5 13 -48 $-0.18(-74.69%) (295.09%)
103 1inch 1inch $1.49 polygon-pos... -1.31% 23 10.81% 22 -9.9% 16 -9.9% 2 2 -2 -14 $-5.99(-80.08%) (402.04%)
104 omg network omg $4.40 3.36% 25 16.83% 25 0.94% 24 -6.35% 14 22 9 -18 $-21.32(-82.89%) (484.61%)
105 Render Token rndr $2.87 Ethereum... -3.46% 20 21.9% 26 3.42% 26 -14.01% 7 23 23 383 $-4.98(-63.46%) (173.71%)
106 WAX waxp $0.31 -2.44% 21 13.2% 21 -3.65% 21 -9.98% 13 13 4 60 $-4.30(-93.31%) (1394.91%)
107 Ankr ankr $0.07 moonriver... -3.21% 21 19.41% 25 -1.27% 23 -5.91% 13 9 4 30 $-0.12(-62.55%) (167.02%)
108 Livepeer lpt $26.37 Ethereum... -2.33% 24 16.2% 28 3.73% 29 3.49% 26 19 14 194 $-48.62(-64.83%) (184.33%)
109 rally rly $0.22 -1.01% 24 1.99% 17 -26.64% 4 -1.11% 26 28 9 544 $-1.16(-83.99%) (524.46%)
110 Bitcoin Gold btg $31.59 -3.28% 21 12.41% 23 0.35% 25 4.38% 27 33 21 -11 $-468.54(-93.68%) (1483.42%)
111 UMA uma $8.40 sora... -7.72% 19 74.86% 66 39.45% 60 47.07% 60 50 43 -52 $-25.39(-75.14%) (302.21%)
112 Kava.io kava $3.51 Binance Chain... -0.77% 22 16.37% 29 4.55% 31 5.8% 34 46 55 17 $-5.21(-59.78%) (148.65%)
113 Zilliqa zil $0.04 binance-smart... -1.73% 22 12.42% 24 -7.14% 20 -4.41% 17 4 10 -63 $-0.19(-81.91%) (452.67%)
114 moonbeam glmr $2.92 11.88% 35 34.19% 41 -31.91% 64 -38.7% 52 0 0 0 $-10.66(-78.52%) (365.47%)
115 PAX Gold paxg $1,924.40 harmony-shard... -0.47% 22 -0.34% 25 0.38% 52 6.08% 61 117 141 70 $-158.90(-7.63%) (8.26%)
116 gatetoken gt $6.82 1.46% 23 9.09% 18 3.51% 26 1.35% 22 64 83 73 $-4.49(-39.68%) (65.78%)
117 Velas vlx $0.23 binance-smart... -1.06% 19 -0.1% 11 -12.66% 12 -3.43% 16 6 41 186 $-0.29(-55.61%) (125.26%)
118 SwissBorg chsb $0.52 Ethereum 1.07% 22 2.99% 12 -5.66% 18 -13.12% 6 41 43 -44 $-1.01(-65.95%) (193.72%)
119 ICON icx $0.70 -3.49% 19 12.42% 24 -4.78% 19 -3.85% 23 6 -7 -53 $-11.49(-94.24%) (1636.97%)
120 Audius audio $0.82 Ethereum -0.42% 22 5.54% 18 -15.48% 12 -10.05% 11 9 -14 262 $-3.22(-79.71%) (392.96%)
121 Ontology ont $0.57 0.51% 22 18.91% 27 6.11% 32 15.12% 35 41 25 -45 $-9.50(-94.32%) (1660.67%)
122 voyager token vgx $1.79 -2.24% 19 11.7% 22 4.07% 27 -0.91% 22 8 -19 -73 $-9.22(-83.71%) (513.85%)
123 neutrino usd usdn $0.99 -0.63% 21 -0.94% 16 0.26% 36 0.72% 26 53 66 122 $-0.06(-5.43%) (5.74%)
124 APENFT nft $0.00 binance-smart... -1.71% 21 0.2% 11 -9.27% 15 -12.8% 8 10 0 0 $0.00(-76.6%) (327.42%)
125 kyber network crystal v2 knc $2.71 4.92% 30 47.7% 49 21.57% 45 32.55% 49 148 135 0 $0.00(0.0%) (0.0%)
126 0x zrx $0.57 harmony-shard... -0.44% 21 10.98% 19 -8.69% 14 -7.35% 14 16 11 -61 $-1.80(-76.03%) (317.2%)
127 Siacoin sc $0.01 -1.68% 19 14.15% 22 -3.15% 20 -6.88% 16 8 -10 -29 $-0.08(-89.83%) (883.46%)
128 horizen zen $38.92 0.47% 24 13.14% 22 6.03% 30 0.74% 23 11 -20 -31 $-108.62(-73.62%) (279.09%)
129 Keep Network keep $0.72 Ethereum... 4.14% 27 25.5% 29 17.44% 43 65.32% 79 65 77 113 $-0.75(-51.08%) (104.43%)
130 woo network woo $0.51 -4.4% 18 30.67% 31 -4.08% 20 -7.11% 17 37 64 46 $-1.15(-69.52%) (228.07%)
131 IOST iost $0.03 -1.13% 22 13.37% 22 4.26% 29 -1.42% 17 29 38 -48 $-0.10(-79.99%) (399.67%)
132 synthetix snx $3.97 -3.83% 18 0.45% 10 -13.13% 9 -22.02% -3 13 19 -98 $-23.10(-85.32%) (581.29%)
133 dogelon mars elon $0.00 Ethereum -3.77% 18 10.77% 19 -4.34% 19 2.61% 22 -11 20 0 $0.00(-63.94%) (177.34%)
134 golem glm $0.44 -5.65% 20 31.59% 34 25.77% 50 21.83% 41 45 41 -20 $-0.65(-59.95%) (149.66%)
135 sushiswap sushi $3.39 -1.78% 23 7.35% 19 -14.06% 9 -16.79% 6 -32 4 -93 $-19.52(-85.2%) (575.6%)
136 revain rev $0.01 Ethereum -3.76% 21 0.18% 10 -22.81% -2 -7.89% 14 -22 -3 -69 $-4.06(-99.88%) (80652.71%)
137 skale network skl $0.13 -3.04% 23 7.22% 19 -13.23% 11 14.65% 36 14 15 113 $-0.75(-85.27%) (578.9%)
138 Fei Protocol fei $0.99 Ethereum -1.11% 23 -0.29% 9 -0.25% 23 -0.17% 20 63 79 0 $-0.03(-2.7%) (2.78%)
139 NuCypher nu $0.60 ethereum... -0.34% 23 27.92% 31 20.64% 44 22.6% 42 34 42 -17 $-0.97(-61.78%) (161.66%)
140 Storj storj $1.07 ethereum... -0.7% 24 18.66% 22 0.08% 25 -8.56% 14 10 16 16 $-2.15(-66.79%) (201.15%)
141 hive hive $1.01 -1.64% 25 21.57% 25 -1.98% 25 -3.62% 20 15 4 45 $-1.92(-65.58%) (190.52%)
142 ren ren $0.40 13.25% 37 37.58% 40 21.08% 45 24.37% 45 28 1 -80 $-1.33(-76.8%) (331.12%)
143 polymath poly $0.44 -5.16% 20 28.63% 36 8.3% 36 -0.89% 21 32 36 -8 $-1.15(-72.44%) (262.88%)
144 Spell Token spell $0.00 ethereum... -0.56% 23 13.14% 19 -12.91% 13 -23.18% 1 -65 0 0 $-0.03(-84.31%) (537.51%)
145 dYdX dydx $5.93 ethereum... 3.62% 27 17.19% 22 -7.26% 17 -2.34% 18 24 3 0 $-20.78(-77.79%) (350.28%)
146 Ultra uos $1.37 Ethereum 1.29% 24 19.12% 27 11.25% 36 25.74% 45 51 66 171 $-1.00(-42.03%) (72.52%)
147 Illuvium ilv $601.44 Ethereum -0.39% 22 15.05% 18 -1.04% 26 3.6% 23 7 -21 0 $-1,270.20(-67.87%) (211.19%)
148 Frax Share fxs $23.43 Fantom... 1.17% 23 32.06% 37 -4.69% 20 26.49% 47 20 131 248 $-16.80(-41.76%) (71.71%)
149 Syscoin sys $0.58 -5.3% 19 27.6% 34 -20.94% 5 -17.99% 3 -9 64 137 $-0.65(-52.52%) (110.63%)
150 Nervos Network ckb $0.01 0.54% 28 8.59% 21 -14.02% 14 -18.42% 7 -3 -6 -25 $-0.03(-71.53%) (251.29%)
151 JUST jst $0.05 Tron20, tron -3.06% 23 11.56% 25 -0.26% 29 15.72% 42 51 49 37 $-0.13(-72.66%) (265.74%)
152 Telcoin tel $0.01 sora... 0.76% 28 8.27% 20 -25.53% -1 -12.38% 10 -4 5 -1 $-0.05(-89.99%) (898.69%)
153 braintrust btrst $3.97 ethereum... 4.68% 31 34.31% 41 13.63% 39 1.1% 26 89 69 0 $-6.24(-61.1%) (157.06%)
154 Immutable X imx $1.47 Ethereum -6.51% 19 -2.63% 5 -30.66% -9 -56.15% -33 -36 -50 0 $-7.93(-84.38%) (540.07%)
155 flux flux $1.48 -3.43% 26 16.62% 29 -5.05% 26 1.57% 28 0 72 670 $-1.63(-52.46%) (110.35%)
156 Perpetual Protocol perp $4.45 Ethereum -1.01% 29 -11.42% 1 -25.77% 0 -26.13% -3 -4 -16 107 $-17.04(-79.28%) (382.7%)
157 ConstitutionDAO people $0.07 Ethereum -7.35% 20 21.64% 32 8.96% 40 -15.91% 8 0 0 0 $-0.04(-40.24%) (67.35%)
158 DigiByte dgb $0.02 -4.29% 25 10.29% 23 -2.47% 30 0.02% 31 23 7 -81 $-0.14(-86.44%) (637.57%)
159 Ethereum Name Service ens $15.17 Ethereum 0.34% 32 9.84% 28 -3.44% 30 -17.33% 13 -26 -52 0 $-62.14(-80.38%) (409.57%)
160 Ocean Protocol ocean $0.50 Ethereum, sora 1.32% 33 13.78% 30 -10.78% 25 -9.27% 22 11 -10 -58 $-1.32(-72.6%) (264.9%)
161 SuperFarm super $0.74 polygon-pos... -3.5% 28 13.72% 32 -19.77% 16 10.17% 48 27 12 101 $-3.48(-82.37%) (467.27%)
162 casper cspr $0.07 -3.02% 28 2.85% 26 -11.53% 29 -17.97% 42 55 26 0 $-0.25(-77.22%) (338.98%)
163 DigitalBits xdb $0.34 ethereum... 7.06% 40 10.47% 28 -3.92% 32 -17.32% 14 30 27 422 $-0.48(-58.66%) (141.91%)
164 PlayDapp pla $0.95 ethereum... -3.55% 30 15.45% 36 -4.08% 34 3.21% 42 57 39 0 $-2.27(-70.44%) (238.28%)
165 Celer Network celr $0.04 arbitrum-one... 1.32% 34 17.67% 38 -6.47% 28 -11.53% 20 18 15 15 $-0.13(-75.25%) (304.09%)
166 Persistence xprt $3.49 Cosmos, osmosis 7.25% 45 12.27% 32 10.47% 57 3.71% 46 34 44 0 $-12.09(-77.59%) (346.28%)
167 Injective Protocol inj $5.77 Ethereum... 2.44% 39 10.48% 29 6.18% 50 39.62% 84 55 34 -31 $-16.43(-74.03%) (285.0%)
168 Serum srm $2.07 tomochain... -0.73% 32 12.02% 34 -6.07% 38 -7.83% 28 14 0 -38 $-10.41(-83.41%) (502.83%)
169 vulcan forged pyr pyr $11.53 -3.94% 29 23.08% 45 -7.94% 31 -5.64% 32 67 1 0 $-31.58(-73.25%) (273.9%)
170 Coin98 c98 $1.47 binance-smart... 0.4% 38 14.7% 34 -8.44% 33 -11.25% 22 21 21 0 $-3.79(-71.98%) (256.93%)
171 Swipe sxp $1.40 Ethereum... -1.8% 30 14.98% 34 5.35% 49 2.01% 40 37 47 -38 $-4.08(-74.45%) (291.31%)
172 API3 api3 $7.34 Ethereum... -8.39% 23 6.01% 23 49.83% 96 115.02% 159 186 215 167 $-2.08(-22.12%) (28.4%)
173 WINkLink win $0.00 tron, Tron20 -1.77% 34 6.49% 24 -8.68% 31 -7.38% 29 25 3 194 $0.00(-89.6%) (861.61%)
174 Yield Guild Games ygg $3.12 Ethereum... -2.3% 31 13.91% 36 2.36% 45 -5.68% 29 42 28 0 $-7.19(-69.75%) (230.54%)
175 tribe tribe $0.58 -0.68% 35 -0.68% 17 -14.02% 19 -15.67% 15 17 30 0 $-1.63(-73.72%) (280.56%)
176 Power Ledger powr $0.56 ethereum... -1.66% 36 16.24% 39 1.27% 45 -1.3% 37 50 117 1 $-1.25(-69.07%) (223.27%)
177 Lisk lsk $1.99 0.83% 42 28.29% 58 20.29% 65 22.2% 71 64 39 -70 $-32.12(-94.17%) (1614.2%)
178 fetch.ai fet $0.34 -16.2% 14 30.45% 61 2.11% 48 7.59% 49 27 7 -50 $-0.61(-64.35%) (180.54%)
179 Trust Wallet Token twt $0.72 binance-smart... -6.55% 30 56.78% 88 33.72% 83 33.14% 81 95 61 77 $-0.79(-52.33%) (109.77%)
180 chia network xch $76.46 -2.23% 36 -1.73% 19 4.41% 52 -4.04% 45 78 85 0 $-320.69(-80.75%) (419.44%)
181 Dent dent $0.00 Ethereum -3.58% 34 9.36% 31 -8.55% 31 0.39% 38 34 14 -8 $-0.10(-97.45%) (3825.04%)
182 ceek vr ceek $0.33 -1.02% 38 6.45% 29 -11.53% 27 6.95% 47 -5 4 902 $-0.78(-69.89%) (232.16%)
183 Nano nano $1.87 -2.52% 35 5.37% 25 -11.06% 27 -9.66% 24 3 -11 -99 $-31.84(-94.46%) (1706.22%)
184 xyo xyo $0.02 -6.7% 29 11.09% 33 -6.45% 34 -6.57% 30 11 -7 775 $-0.06(-74.96%) (299.39%)
185 WazirX wrx $0.64 polygon-pos... -4.17% 32 11.07% 58 -17.5% 39 -28.94% 13 28 30 179 $-3.44(-84.28%) (536.32%)
186 Raydium ray $2.78 Ethereum, Solana 2.67% 39 8.76% 32 -17.67% 21 -23.29% 14 -14 -37 137 $-13.74(-83.17%) (494.24%)
187 COTI coti $0.23 Ethereum... 0.21% 37 16.56% 37 -9.54% 29 -18.65% 34 41 47 -17 $-0.42(-64.59%) (182.4%)
188 chromia chr $0.42 -2.14% 34 12.73% 33 -15.82% 20 -18.41% 11 -4 23 350 $-1.02(-70.87%) (243.29%)
189 moonriver movr $71.86 meter, moonriver 8.61% 48 13.72% 40 -16.19% 26 -3.34% 50 -15 -25 0 $-386.72(-84.33%) (538.19%)
190 myneighboralice alice $7.40 -4.45% 36 5.85% 29 -8.7% 35 10.11% 60 20 -6 0 $-18.76(-71.72%) (253.62%)
191 Gemini Dollar gusd $1.00 Ethereum -0.17% 41 -0.39% 35 0.01% 20 0.11% 37 123 123 -4 $-0.13(-11.64%) (13.17%)
192 function x fx $0.55 -1.72% 35 9.96% 36 -4.52% 38 -1.53% 43 31 29 338 $-1.23(-69.21%) (224.75%)
193 request req $0.22 -1.56% 35 7.42% 30 -5.15% 36 -10.53% 25 26 -1 127 $-0.77(-77.43%) (343.06%)
194 medibloc med $0.04 -2.67% 36 9.04% 40 -2.65% 42 -1.87% 44 45 26 215 $-0.24(-85.73%) (600.92%)
195 MXC mxc $0.08 Ethereum... 4.62% 50 -2.31% 21 -11.93% 32 -11.0% 29 194 231 217 $-0.03(-25.18%) (33.65%)
196 BTC Standard Hashrate Token btcst $18.86 Binance Smart... -11.19% 27 38.89% 75 21.38% 76 20.75% 71 71 55 0 $-68.59(-78.43%) (363.6%)
197 Rari Governance Token rgt $17.63 arbitrum-one... -2.59% 37 -5.66% 16 -1.84% 44 -13.04% 23 36 83 58 $-32.40(-64.75%) (183.71%)
198 ontology gas ong $0.77 -2.97% 38 3.16% 29 0.47% 47 20.27% 74 95 76 0 $-1.95(-71.78%) (254.33%)
199 Aragon ant $5.25 Ethereum... -6.05% 34 0.74% 26 -0.47% 45 -35.18% -11 -21 146 -57 $-8.81(-62.64%) (167.69%)
200 Cartesi ctsi $0.40 polygon-pos... -0.34% 42 14.26% 51 -8.61% 35 -10.33% 32 25 4 179 $-1.32(-76.94%) (333.61%)