历史快照 - 2022-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.13 harmony-shard... -8.89% -191 -7.83% -191 -32.23% -193 -31.25% -194 -192 -191 3 $-0.36(-73.73%) (280.71%)
202 lido steth steth $2,942.46 0.09% -173 13.17% -171 2.44% -171 10.22% -169 -171 -166 17 $-1,835.45(-38.42%) (62.38%)
203 Osmosis osmo $10.66 6.45% -154 23.24% -152 20.72% -152 31.96% -151 0 0 0 $0.00(0.0%) (0.0%)
204 Frax frax $1.00 polygon-pos... -0.27% -156 -0.37% -156 0.1% -154 -0.28% -154 -124 -105 108 $-0.07(-6.57%) (7.04%)
205 toncoin toncoin $2.02 -2.32% -154 -8.66% -159 -16.79% -158 -23.27% -163 -159 0 0 $-2.36(-53.91%) (116.99%)
206 wrapped bnb wbnb $408.82 avalanche... 0.17% -151 12.92% -153 2.52% -145 10.17% -148 -147 -153 -1 $-284.99(-41.08%) (69.71%)
207 bittorrent btt $0.00 tron, Ethereum -2.57% -150 6.72% -150 -6.46% -147 -13.64% -152 -147 -148 -147 $-0.01(-82.11%) (459.05%)
208 Huobi BTC hbtc $43,831.83 huobi-token... -1.68% -143 13.9% -144 8.33% -141 17.81% -141 -130 -134 14 $-23,959.13(-35.34%) (54.66%)
209 chainbing cbg $42.43 Ethereum -16.27% -141 11.08% -135 37.47% -116 1412.76% 188 262 0 0 $-15.70(-27.01%) (37.0%)
210 defichain dfi $3.67 -0.98% -122 8.57% -125 3.82% -120 47.19% -102 -101 -117 -4 $-1.60(-30.41%) (43.69%)
211 youcash youc $0.13 ethereum... -11.34% -124 -7.94% -132 -21.68% -132 -16.32% -128 -128 -128 88 $-0.15(-54.56%) (120.07%)
212 SafeMoon safemoon $0.00 binance-smart... 9.82% -104 4.81% -114 0.11% -106 1.84% -109 -121 -116 0 $0.00(-85.16%) (573.64%)
213 LINK ln $126.68 -3.11% -106 8.72% -102 -1.52% -101 5.34% -103 -102 -128 0 $-168.76(-57.12%) (133.22%)
214 venus bnb vbnb $8.82 Binance Smart... 0.02% -102 12.86% -99 2.4% -98 10.27% -97 -94 -100 -1 $-4.95(-35.97%) (56.18%)
215 bitdao bit $1.24 ethereum... -1.02% -102 -0.35% -110 -24.18% -116 -15.94% -113 -117 -113 0 $-1.73(-58.27%) (139.64%)
216 Liquity USD lusd $1.01 polygon-pos... -0.05% -102 -1.01% -112 -0.38% -101 -0.31% -107 -70 -57 0 $-0.04(-3.48%) (3.6%)
217 ECOMI omi $0.00 gochain... -5.9% -106 5.84% -103 -28.21% -120 -34.81% -129 -111 -96 0 $-0.01(-64.85%) (184.49%)
218 counos x ccxx $38.77 -32.56% -126 -33.05% -138 -32.25% -126 -32.32% -128 -77 -89 -15 $-140.24(-78.34%) (361.72%)
219 wemix wemix $5.43 Klaytn -1.47% -103 -2.41% -107 -3.47% -101 -4.96% -106 -124 -132 0 $-18.83(-77.6%) (346.43%)
220 kok kok $6.12 Ethereum -1.45% -103 1.33% -104 3.17% -94 10.62% -94 -56 -23 0 $-0.38(-5.86%) (6.22%)
221 Nexus Mutual nxm $99.06 Ethereum -0.72% -101 12.92% -99 2.6% -97 9.68% -96 -90 -91 -7 $-84.92(-46.16%) (85.72%)
222 the transfer token ttt $6.22 ethereum... -4.24% -107 1.76% -105 -12.38% -108 -6.05% -106 -57 -62 -1 $-9.99(-61.63%) (160.59%)
223 metisdao metis $161.30 5.75% -64 63.52% -14 26.01% -27 44.56% 7 -36 172 0 $-153.54(-48.77%) (95.18%)
224 whitecoin xwc $0.56 0.38% -59 0.2% -73 -0.42% -61 -1.8% -65 -61 -53 -16 $-2.04(-78.59%) (367.13%)
225 HUSD husd $1.00 Ethereum... 0.01% -49 -0.01% -65 0.02% -56 -0.04% -58 -26 32 -147 $-0.01(-1.45%) (1.47%)
226 mobilecoin mob $4.76 -2.59% -51 5.09% -62 -7.58% -51 2.32% -46 -82 -110 0 $-11.49(-70.7%) (241.34%)
227 Sapphire sapp $0.63 -1.35% -45 16.15% -47 15.88% -22 51.6% 10 53 74 41 $-0.01(-1.35%) (1.37%)
228 Radio Caca raca $0.00 Ethereum... -2.4% -42 0.55% -53 -13.46% -52 -16.68% -59 -62 -103 0 $-0.01(-85.52%) (590.5%)
229 Metahero hero $0.06 binance-smart... -4.0% -42 -3.11% -60 -29.0% -74 34.9% -3 -80 0 0 $-0.65(-91.26%) (1044.31%)
230 Anyswap any $17.08 Fantom... -1.54% -42 34.55% -24 -4.97% -44 -16.02% -62 8 46 160 $-14.03(-45.09%) (82.12%)
231 bitpanda ecosystem token best $0.81 Ethereum... -1.41% -35 0.65% -45 -7.82% -41 -9.44% -45 -17 -6 -16 $-2.15(-72.6%) (264.93%)
232 Rocket Pool rpl $27.81 Ethereum 3.25% -30 20.85% -25 -4.51% -33 -5.03% -38 -36 -25 41 $-31.40(-53.03%) (112.9%)
233 decentralized social deso $31.73 -2.83% -36 -8.58% -55 -27.17% -59 -32.43% -73 -95 0 0 $-73.01(-69.7%) (230.08%)
234 Telos tlos $1.00 Ethereum... -1.87% -30 8.85% -33 -9.89% -33 -3.56% -29 120 55 64 $-0.39(-28.17%) (39.21%)
235 safe safe $12.34 -2.05% -21 31.73% 3 64.02% 67 59.21% 51 106 142 709 $-0.33(-2.59%) (2.66%)
236 Ufo Gaming ufo $0.00 Ethereum 0.01% -15 15.87% -16 -17.48% -34 -29.28% -58 -79 -95 0 $0.00(-83.6%) (509.86%)
237 lukso lyxe $15.04 1.08% -8 24.0% 12 2.34% 0 -6.72% -15 22 54 199 $-24.80(-62.25%) (164.92%)
238 Pirate Chain arrr $1.19 1.46% -7 13.55% -2 -2.35% -7 71.02% 84 72 29 132 $-11.84(-90.87%) (995.81%)
239 opendao sos $0.00 Ethereum -5.62% -4 10.85% 7 -6.26% 1 -37.08% -55 -19 0 0 $0.00(-70.38%) (237.56%)
240 Aurora aurora $9.08 Ethereum, aurora -2.15% -1 10.03% 4 -24.99% -26 -27.26% -23 0 0 0 $-12.01(-56.94%) (132.22%)
241 Orbs orbs $0.07 Ethereum... -2.08% -1 17.26% 17 1.39% 8 7.01% 17 72 59 105 $-0.23(-76.33%) (322.51%)
242 Tether Gold xaut $1,929.51 ethereum... -0.76% 5 0.89% -12 1.66% 8 6.58% 17 75 106 0 $-14.82(-0.76%) (0.77%)
243 pundi x[new] pundix $0.78 -2.2% 0 11.53% 7 1.47% 9 -2.05% 6 8 4 0 $-3.54(-81.89%) (452.33%)
244 Mobox mbox $2.53 binance-smart... -5.25% -6 1.66% -7 -11.8% -11 -5.21% 0 -40 -82 0 $-9.85(-79.54%) (388.72%)
245 Boba Network boba $1.27 boba, Ethereum -2.43% -1 0.12% -13 -17.08% -17 -17.5% -22 -60 0 0 $-2.66(-67.68%) (209.41%)
246 mvl mvl $0.01 Ethereum -2.62% 0 8.05% 1 1.55% 8 -2.14% 91 98 80 83 $-0.06(-87.24%) (684.0%)
247 ton crystal ton $0.22 Ethereum 3.58% 7 4.42% -7 -21.0% -25 -26.11% -37 -4 96 0 $-0.22(-49.92%) (99.69%)
248 JOE joe $1.13 avalanche -0.76% 4 9.46% 6 -3.57% 3 -12.27% -1 -1 -10 0 $-3.36(-74.83%) (297.36%)
249 Status SNT $0.06 Ethereum -1.52% 2 17.78% 15 2.87% 10 12.54% 21 21 4 -130 $-0.61(-91.44%) (1068.83%)
250 Mdex mdx $0.23 binance-smart... -1.4% 3 6.31% -2 -4.59% -2 -2.06% 4 -16 -54 -38 $-6.28(-96.49%) (2748.85%)
251 Ardor ardr $0.20 -3.39% -3 13.3% 8 -0.16% 4 0.01% 4 2 -2 -99 $-1.90(-90.63%) (967.28%)
252 Civic cvc $0.29 Ethereum -3.6% -3 23.07% 16 6.97% 13 -2.22% 0 8 6 -121 $-1.06(-78.28%) (360.4%)
253 conflux cfx $0.13 -7.45% -12 0.68% -12 11.88% 27 21.92% 52 16 -9 0 $-1.41(-91.35%) (1055.42%)
254 Alchemy Pay ach $0.05 ethereum... -5.45% -4 2.23% -9 -8.56% -7 28.37% 53 29 29 552 $-0.11(-70.26%) (236.21%)
255 Divi divi $0.07 5.17% 11 15.67% 11 -11.1% -12 -12.11% -12 44 -5 38 $-0.08(-53.52%) (115.14%)
256 MX Token mx $1.90 Ethereum... -1.7% -1 7.31% 0 9.92% 22 18.0% 31 36 15 53 $-1.80(-48.67%) (94.82%)
257 xsgd xsgd $0.73 Ethereum... -0.23% 3 -0.83% -15 0.8% 10 -1.63% -11 52 124 0 $-0.11(-12.84%) (14.73%)
258 OriginTrail trac $0.51 ethereum... -0.35% 3 19.72% 12 -17.59% -24 -17.49% -22 -69 -71 -93 $-2.17(-80.81%) (421.1%)
259 aelf elf $0.34 Ethereum -2.69% -1 12.83% 6 3.56% 10 -3.21% -3 -9 19 -92 $-2.10(-86.01%) (614.87%)
260 Astar astr $0.12 -4.71% -4 -9.31% -29 -6.76% -4 0.0% 0 0 0 0 $-0.03(-19.15%) (23.69%)
261 reserve rights rsr $0.01 -3.65% -2 9.01% 2 -16.69% -22 -19.7% -27 -54 -78 -171 $-0.10(-87.52%) (701.54%)
262 Bifrost bfc $0.16 Ethereum, Fantom -2.18% 1 5.62% -2 -2.86% 1 -18.14% -17 36 -1 235 $-0.47(-74.0%) (284.69%)
263 Beta Finance beta $0.50 Ethereum... -5.2% -6 7.7% 28 -5.2% 35 18.81% 93 71 7 0 $-1.92(-79.19%) (380.6%)
264 Numeraire nmr $30.38 Ethereum -1.12% 3 -0.61% -12 15.11% 39 30.49% 48 56 41 -123 $-71.45(-70.17%) (235.18%)
265 reef reef $0.01 -4.43% -3 4.29% -4 -10.1% -12 -0.93% 8 -21 -33 -159 $-0.04(-80.83%) (421.68%)
266 orbit chain orc $0.30 Ethereum... 0.6% 3 14.66% 6 4.24% 16 3.5% 8 -31 -57 42 $-4.04(-93.01%) (1329.87%)
267 orchid oxt $0.26 0.58% 3 19.81% 11 2.04% 9 9.06% 17 -5 -13 -117 $-0.59(-69.64%) (229.37%)
268 inSure DeFi sure $0.01 polygon-pos... 0.05% 4 15.16% 6 4.55% 19 16.4% 27 21 36 181 $-0.05(-88.78%) (791.0%)
269 Augur rep $15.97 Ethereum 6.43% 6 16.13% 7 15.19% 39 2.4% 7 31 38 -153 $-92.50(-85.28%) (579.32%)
270 starlink starl $0.00 -4.51% -6 13.25% 3 -9.63% -12 -24.31% -39 -58 -62 0 $0.00(-79.16%) (379.91%)
271 DAO Maker dao $2.49 binance-smart... 9.53% 15 25.74% 21 11.99% 33 15.7% 43 -16 -35 98 $-5.76(-69.86%) (231.81%)
272 alitas alt $2.89 binance-smart... -4.56% -7 -13.98% -39 -36.21% -59 -66.97% -133 -69 -94 0 $-36.80(-92.72%) (1274.53%)
273 constellation dag $0.14 -3.81% -5 2.48% -11 -16.43% -27 -20.04% -32 -5 38 160 $-0.31(-69.63%) (229.23%)
274 humanscape hum $0.24 ethereum... -3.18% -3 8.09% -5 -4.03% -3 -4.24% -8 8 12 340 $-0.38(-61.19%) (157.69%)
275 Verge xvg $0.01 -0.83% -2 15.16% 5 -3.13% -1 4.25% 7 -26 -45 -158 $-0.25(-95.95%) (2370.76%)
276 Energy Web Token ewt $5.52 xdai 1.09% 1 15.55% 8 -9.29% -10 -4.88% -5 -31 -57 -181 $-15.03(-73.13%) (272.16%)
277 Mango Markets mngo $0.16 Solana 2.37% 8 9.86% 4 -4.64% 4 12.96% 25 24 -9 0 $-0.29(-64.14%) (178.88%)
278 origin dollar ousd $1.00 Ethereum -0.2% 4 -0.01% -25 0.32% -40 0.04% -63 808 855 629 $-0.05(-4.98%) (5.24%)
279 VeThor Token vtho $0.00 vechain -0.56% 1 14.08% 9 -5.57% 4 2.56% 11 -23 -34 -134 $-0.03(-90.8%) (987.52%)
280 bloktopia blok $0.02 polygon-pos -5.87% -6 36.42% 46 -5.2% 5 -30.04% -47 -90 -146 0 $-0.12(-86.11%) (620.05%)
281 thetan arena thg $1.39 kardiachain... -3.96% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-3.96%) (4.12%)
282 rmrk rmrk $16.51 kusama, Kusama -1.71% 2 16.03% 16 -10.96% -9 8.36% 18 -45 -100 0 $-45.39(-73.33%) (274.92%)
283 dusk network dusk $0.40 Ethereum... -2.77% 0 20.74% 21 -2.21% 14 -16.04% -22 -65 192 24 $-0.64(-61.32%) (158.51%)
284 iexec rlc rlc $1.92 -3.14% 3 21.91% 25 0.67% 25 2.06% 12 -12 -43 -101 $-9.73(-83.55%) (508.04%)
285 MaidSafeCoin maid $0.34 omni -5.02% -4 3.0% -8 -17.58% -21 -13.82% -17 36 39 -147 $-0.95(-73.69%) (280.13%)
286 hedgetrade hedg $0.44 Ethereum... -2.78% 2 0.71% -11 -18.81% -26 -20.27% -29 -23 -88 -176 $-2.53(-85.2%) (575.82%)
287 Dvision Network dvi $0.50 ethereum... -1.37% 2 9.0% 2 -21.62% -30 -22.29% -34 -58 -61 0 $-2.33(-82.3%) (464.86%)
288 Akash Network akt $1.34 osmosis 2.31% 7 25.62% 27 -4.65% 8 -14.46% -23 -7 2 -63 $-6.07(-81.88%) (451.98%)
289 avinoc avinoc $0.39 Ethereum -5.65% -10 -14.22% -34 -9.37% -3 57.48% 94 0 0 0 $-0.08(-16.57%) (19.86%)
290 alpha finance lab alpha $0.34 -0.74% 0 13.38% 9 -5.69% 4 -10.29% -11 -50 -76 -175 $-2.28(-86.97%) (667.57%)
291 stormx stmx $0.02 -1.8% 0 14.02% 10 5.18% 25 -0.3% 3 -1 -22 20 $-0.20(-92.87%) (1302.91%)
292 Radicle rad $5.55 Ethereum 9.41% 26 24.61% 28 0.05% 23 8.9% 28 -8 4 0 $-21.32(-79.33%) (383.87%)
293 Dero dero $13.27 2.78% 9 18.73% 17 10.03% 33 43.35% 71 87 56 271 $-12.32(-48.14%) (92.81%)
294 asd asd $0.23 -0.65% -1 3.13% -12 -9.63% -4 -10.05% -14 2 -6 -84 $-2.87(-92.72%) (1273.38%)
295 Prometeus prom $9.04 binance-smart... -0.18% 1 9.41% 1 -5.71% 5 -5.0% -6 13 -1 37 $-60.71(-87.04%) (671.48%)
296 NKN nkn $0.21 Ethereum -0.65% -2 14.15% 7 -3.79% 11 5.55% 13 -35 -50 217 $-1.10(-83.84%) (518.78%)
297 Alchemix alcx $126.77 Ethereum -10.65% -19 2.46% -7 -16.53% -13 -18.45% -20 -49 -16 0 $-825.90(-86.69%) (651.47%)
298 seedify.fund sfund $5.96 Binance Smart... -2.45% -6 8.06% -1 -15.86% -21 2.12% 6 8 -26 0 $-10.34(-63.42%) (173.36%)
299 ssv network ssv $14.53 Ethereum 2.75% 12 6.17% -4 5.57% 20 47.38% 80 187 134 0 $-1.95(-11.85%) (13.44%)
300 Biconomy bico $1.35 Ethereum 2.4% 10 11.68% 5 -19.04% -30 -32.97% -58 -43 0 0 $-5.02(-78.81%) (372.01%)