历史快照 - 2022-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 deapcoin dep $0.03 Ethereum... -1.76% -3 24.15% 28 -0.62% 13 -7.66% -8 90 67 635 $-0.04(-52.95%) (112.55%)
302 decentral games [new] dg $0.35 1.96% 11 4.43% -2 -6.01% 10 0.52% 13 151 248 0 $-0.18(-33.78%) (51.0%)
303 deversifi dvf $5.93 Ethereum 0.55% 5 3.77% -9 8.87% 25 2.73% 7 35 -5 0 $-11.66(-66.31%) (196.8%)
304 usdx [kava] usdx $0.97 1.15% 0 0.02% -21 0.25% 6 -1.28% -3 70 80 121 $-0.05(-4.57%) (4.78%)
305 Wilder World wild $1.70 ethereum... -2.61% -4 10.44% 1 -13.62% -14 9.69% 22 -53 -81 0 $-5.58(-76.68%) (328.87%)
306 sperax spa $0.19 arbitrum-one... -0.26% 3 15.55% 8 6.12% -203 36.36% 2305 2277 2245 0 $0.00(-0.26%) (0.26%)
307 Orion Protocol orn $3.42 Ethereum -2.15% -4 9.91% 0 -10.64% -8 -12.18% -19 -29 -1 -91 $-24.44(-87.71%) (713.88%)
308 Band Protocol band $4.01 Ethereum, Fantom -3.6% -9 12.56% 3 -8.94% -3 18.99% 32 18 -21 -181 $-17.10(-81.01%) (426.72%)
309 standard tokenization protocol stpt $0.10 -2.4% -4 18.97% 16 3.7% 18 4.38% 10 63 47 119 $-0.10(-50.23%) (100.91%)
310 Stratis strax $1.04 Ethereum -0.17% 4 15.05% 8 -0.72% 7 -3.38% -7 -6 -15 -150 $-20.71(-95.22%) (1993.6%)
311 Beefy.Finance bifi $1,932.55 metis-androme... -5.28% -14 -20.45% -54 -14.95% -18 -14.12% -26 177 150 8 $-1,124.71(-36.79%) (58.2%)
312 Hxro hxro $0.34 Ethereum... -2.62% -5 -6.19% -33 -10.12% -6 -19.08% -34 13 10 25 $-0.44(-56.35%) (129.12%)
313 strike strk $44.47 Ethereum... 10.69% 18 -2.82% -28 31.77% 58 5.37% 12 90 94 0 $-27.27(-38.01%) (61.32%)
314 YooShi yooshi $0.00 binance-smart... -0.78% 1 13.88% 2 -16.92% -26 -22.9% -50 -83 -148 0 $0.00(-88.48%) (767.9%)
315 phantasma soul $1.33 binance-smart... -5.2% -15 5.96% -13 -20.99% -40 3.72% 6 -85 -53 155 $-2.39(-64.27%) (179.84%)
316 mimblewimblecoin mwc $12.56 20.41% 36 50.44% 51 48.14% 85 178.63% 227 160 267 -88 $-14.66(-53.87%) (116.76%)
317 Qredo qrdo $2.85 Ethereum... 0.99% 6 31.72% 36 -0.63% 18 21.16% 60 -42 8 0 $-6.08(-68.08%) (213.27%)
318 Mask Network mask $4.62 polygon-pos... -3.49% -2 8.47% -6 -14.41% -17 -18.08% -37 -112 -90 -54 $-25.60(-84.7%) (553.48%)
319 TomoChain tomo $1.48 8.46% 16 48.97% 50 35.17% 65 31.55% 53 17 -37 -160 $-2.27(-60.46%) (152.94%)
320 crypto20 c20 $3.32 -3.1% -1 11.73% 2 1.78% 9 3.83% 9 8 20 0 $-3.02(-47.65%) (91.03%)
321 rsk infrastructure framework rif $0.16 -0.9% 3 21.53% 13 4.54% 17 15.08% 24 27 26 -173 $-0.28(-63.9%) (176.98%)
322 Keep3rV1 kp3r $659.55 Ethereum, Fantom -2.44% 0 20.95% 14 -12.15% -11 -25.3% -53 -35 20 69 $-1,211.97(-64.76%) (183.76%)
323 Hathor htr $0.58 -5.37% -6 21.61% 15 -23.28% -44 -11.77% -25 -112 -86 -58 $-1.77(-75.35%) (305.71%)
324 Steem steem $0.33 -2.83% -4 12.8% 3 1.71% 7 -0.25% -1 -1 -15 -166 $-7.70(-95.85%) (2307.35%)
325 Dawn Protocol dawn $1.80 Ethereum -2.3% 0 7.76% -6 -4.67% -3 -4.32% -12 8 -4 434 $-7.08(-79.78%) (394.56%)
326 propy pro $1.76 Ethereum... -3.96% -5 5.87% -13 -18.96% -31 -13.06% -29 103 148 260 $-3.31(-65.27%) (187.92%)
327 Decentral Games dg $371.42 Ethereum... 5.13% 12 8.91% -4 1.17% 10 12.72% 17 69 51 194 $-239.75(-39.23%) (64.55%)
328 Sun Token sun $0.01 tron, Tron20 -1.59% 0 5.61% -11 -22.83% -39 -17.01% -36 -40 -62 0 $-6.09(-99.8%) (49985.95%)
329 Metadium meta $0.08 Ethereum -2.78% -3 13.38% 1 -1.1% 3 1.38% 3 -2 21 147 $-0.33(-81.51%) (440.74%)
330 centrality cennz $0.11 ethereum... 2.52% 4 19.03% 11 -5.62% -5 -13.53% -31 19 -71 33 $-0.43(-80.2%) (405.09%)
331 gxchain gxc $1.70 -9.82% -19 21.61% 14 8.41% 19 16.69% 23 51 -39 148 $-8.32(-83.04%) (489.46%)
332 stasis euro eurs $1.11 -0.21% -3 -0.97% -24 -1.6% 1 -3.2% 6 92 152 53 $-0.17(-12.99%) (14.93%)
333 enzyme mln $60.21 2.32% 34 21.62% 40 5.11% 46 5.1% 33 6 33 12 $-196.43(-76.54%) (326.24%)
334 platon lat $0.05 -4.43% -7 -9.57% -41 -8.64% -11 -29.86% -59 -88 -105 0 $-0.26(-83.47%) (504.95%)
335 Ark ark $0.91 -2.01% -5 16.8% 7 -0.98% 5 -13.44% -29 -4 -33 -181 $-9.37(-91.1%) (1024.19%)
336 Polkastarter pols $1.38 Ethereum... -0.3% 1 9.98% -5 -17.25% -23 -13.53% -28 -70 -72 -213 $-5.09(-78.6%) (367.34%)
337 rakon rkn $0.50 ethereum... -0.73% -1 15.34% 6 2.24% 10 9.88% 11 30 34 255 $-0.27(-34.93%) (53.68%)
338 venus eth veth $59.57 binance-smart... -0.73% 2 12.98% 2 2.5% 10 9.62% 12 32 26 30 $-37.57(-38.67%) (63.06%)
339 Bitcoin Diamond bcd $0.65 -15.56% -33 -15.15% -53 -26.49% -47 -25.89% -56 -75 -84 -199 $-93.57(-99.31%) (14460.82%)
340 abbc coin abbc $0.12 -3.67% -8 10.04% -7 9.37% 24 3.91% 2 43 -21 -185 $-1.17(-90.37%) (937.96%)
341 Origin Protocol ogn $0.31 sora, Ethereum -2.45% -3 11.35% -2 -7.77% -11 -5.67% -11 -64 -110 -60 $-2.80(-90.12%) (911.65%)
342 Aavegotchi ghst $1.95 Ethereum... -0.93% -1 -0.56% -21 -3.15% -3 -3.29% -9 19 -7 -4 $-1.01(-34.03%) (51.59%)
343 Venus xvs $9.77 binance-smart... 5.03% 8 8.58% -6 -13.97% -22 19.33% 35 -25 -46 -238 $-128.97(-92.96%) (1320.49%)
344 somesing ssx $0.04 icon -5.45% -11 15.26% 6 0.01% 5 0.51% -3 6 -36 554 $-0.21(-82.16%) (460.47%)
345 sport and leisure snl $0.17 Ethereum... 0.77% 4 13.09% 1 -0.25% 7 6.88% 8 20 27 28 $-0.11(-38.48%) (62.55%)
346 BakerySwap bake $0.60 binance-smart... -1.35% -2 14.07% 3 -8.41% -10 -5.84% -12 -49 -98 -100 $-7.52(-92.57%) (1245.25%)
347 Proton xpr $0.01 Ethereum... 4.71% 9 23.58% 14 2.78% 14 28.07% 65 31 18 231 $-0.07(-86.07%) (617.97%)
348 deeper network dpr $0.09 ethereum... -1.57% -5 0.08% -20 -5.39% 32 -7.0% 13 88 43 0 $-0.15(-61.12%) (157.22%)
350 veritaseum veri $53.13 Ethereum... -4.26% -8 -3.33% -26 -16.64% -30 -37.22% -87 -126 259 106 $-413.57(-88.62%) (778.39%)
351 Unibright ubt $0.76 Ethereum... -3.19% -5 11.5% 1 -19.02% -33 -16.06% -35 -86 -112 -207 $-3.17(-80.76%) (419.63%)
352 UTRUST utk $0.25 Ethereum 0.79% 1 28.1% 23 -8.61% -10 2.09% -5 -12 15 -189 $-0.88(-78.12%) (357.02%)
353 funtoken fun $0.01 3.05% 6 23.34% 11 4.36% 12 3.32% -1 28 -14 -214 $-0.18(-94.65%) (1769.73%)
354 Ergo erg $3.52 0.44% 0 27.84% 24 9.49% 23 5.3% 4 -1 -34 -80 $-18.85(-84.29%) (536.34%)
355 Badger DAO badger $8.97 arbitrum-one... -2.56% -5 15.02% -1 -9.57% -14 -14.74% -31 -39 -22 -246 $-74.99(-89.31%) (835.73%)
356 define dfa $1.97 Ethereum... 4.58% 10 73.06% 87 69.11% 122 49.01% 80 58 27 0 $-1.09(-35.62%) (55.33%)
357 truefi tru $0.20 7.39% 16 21.23% 9 -0.07% 6 4.41% 3 -25 -47 85 $-0.53(-72.43%) (262.76%)
358 SingularityNET agi $0.11 Ethereum, sora -5.61% -11 16.41% -2 -3.23% -3 -15.22% -32 -28 -22 -205 $-1.40(-92.56%) (1244.73%)
359 hoo token hoo $1.34 Ethereum 9.51% 19 17.99% -1 8.8% 23 22.81% 43 0 0 0 $0.00(0.0%) (0.0%)
360 KardiaChain kai $0.03 ethereum... -1.03% -2 0.7% -25 -19.32% -36 -21.03% -43 -84 -97 41 $-0.12(-77.98%) (354.04%)
361 idex idex $0.17 4.23% 7 19.79% 4 -1.78% -1 -20.24% -50 -4 -27 112 $-0.52(-75.04%) (300.57%)
362 Electroneum etn $0.01 -1.3% -5 -0.93% -30 -11.48% -19 -11.33% -27 -10 -49 -127 $-0.19(-96.87%) (3092.48%)
363 quarkchain qkc $0.02 -7.53% -18 20.26% 5 5.44% 13 0.26% -6 13 -32 -59 $-0.28(-94.29%) (1650.1%)
364 Ellipsis eps $0.18 binance-smart... -0.87% -3 10.01% -9 -13.4% -19 3.29% 10 11 -52 0 $-6.77(-97.46%) (3837.39%)
365 Victoria VR vr $0.15 Ethereum -4.43% -10 -24.8% -78 -43.16% -104 -57.85% -149 0 0 0 $-0.43(-73.98%) (284.27%)
366 TitanSwap titan $1.98 Ethereum 40.19% 71 61.82% 70 65.55% 118 70.81% 121 3 9 74 $-7.17(-78.38%) (362.55%)
367 Voxies voxel $1.84 polygon-pos 15.65% 27 51.48% 54 37.72% 74 -4.75% -18 -82 0 0 $-2.16(-54.02%) (117.47%)
368 Metal mtl $1.58 Ethereum -3.54% -8 17.94% 3 1.95% 6 -4.61% -17 0 -24 -62 $-11.95(-88.31%) (755.43%)
369 rsk smart bitcoin rbtc $43,708.68 -0.89% -4 13.38% -9 7.84% 17 18.0% 31 41 39 164 $-23,871.11(-35.32%) (54.61%)
370 x world games xwg $0.08 binance-smart... 19.39% 29 18.19% 7 -2.55% 5 15.74% 37 406 305 0 $-0.18(-68.45%) (216.94%)
371 peakdefi peak $0.08 0.96% 5 10.1% -14 -9.5% -15 -16.04% -35 26 9 180 $-0.62(-88.57%) (774.81%)
372 1eco 1eco $3.93 Ethereum 37.53% 64 40.62% 122 46.15% 165 48.32% 168 0 0 0 $0.00(0.0%) (0.0%)
373 Verasity vra $0.02 ethereum... -4.57% -10 16.02% 1 -16.85% -29 20.57% 40 -2 -56 462 $-0.06(-73.39%) (275.86%)
374 Merit Circle mc $2.40 binance-smart... -0.46% 1 14.47% -2 -12.64% -20 8.72% 19 -80 -139 0 $-8.43(-77.85%) (351.49%)
375 venus usdc vusdc $0.02 binance-smart... 0.0% 2 0.01% -24 0.09% 6 0.15% -6 71 110 -92 $0.00(-0.03%) (0.03%)
376 e-radix exrd $0.14 -2.76% -4 25.88% 20 -13.38% -25 -15.07% -37 -57 -103 -109 $-0.48(-77.72%) (348.85%)
377 centrifuge cfg $0.51 -4.3% -13 8.68% 11 -4.28% 17 -11.17% -10 7 -26 0 $-1.61(-75.98%) (316.37%)
378 wrapped ncg (nine chronicles gold) wncg $0.85 Ethereum... -6.12% -16 -3.83% -34 -13.59% -25 -24.54% -60 -83 -94 0 $-3.20(-79.11%) (378.64%)
379 Alien Worlds tlm $0.11 Ethereum -1.56% -5 9.0% -16 -10.5% -20 4.18% 5 -67 -127 0 $-6.69(-98.37%) (6052.96%)
380 Mirror Protocol mir $1.30 Ethereum... -3.56% -10 21.97% 10 -4.63% -13 3.43% 1 -58 -50 -147 $-11.16(-89.58%) (859.39%)
381 mines of dalarnia dar $0.82 Ethereum... -4.02% -12 15.32% -2 -11.39% -24 -12.46% -38 -110 -139 0 $-3.62(-81.57%) (442.53%)
382 susd susd $1.00 -0.08% -34 -0.18% -34 0.08% -13 -0.24% -23 18 52 -130 $-0.09(-8.43%) (9.2%)
383 bZx Protocol bzrx $0.24 Ethereum... 13.59% 18 14.67% 0 12.82% 25 21.11% 40 86 38 -50 $-1.14(-82.42%) (468.74%)
384 small love potion slp $0.02 -5.58% -13 -3.9% -37 -18.32% -38 65.94% 197 100 5 819 $-0.34(-94.71%) (1791.83%)
385 Maple mpl $22.27 ethereum... 3.26% -2 6.08% -23 -7.76% -19 49.1% 95 211 173 0 $-15.05(-40.33%) (67.58%)
386 Bonfida fida $2.19 Solana 21.12% 26 26.24% 17 3.76% 11 -1.68% -11 -35 -153 88 $-8.67(-79.81%) (395.29%)
387 Acala aca $1.40 polkadot 3.34% 2 31.49% 22 1.02% 5 10.22% 18 0 0 0 $-0.65(-31.63%) (46.27%)
388 ARPA Chain arpa $0.08 polygon-pos... -1.95% -9 10.7% -8 -6.38% -10 25.79% 45 35 2 77 $-0.13(-63.32%) (172.65%)
389 xdai stake $11.42 -0.18% -8 11.67% -5 -2.13% 2 26.32% 50 5 99 -107 $-27.31(-70.51%) (239.1%)
390 clover finance clv $0.36 Ethereum 2.84% 2 14.73% 2 -0.51% 5 5.92% 13 -26 22 0 $-1.53(-80.94%) (424.7%)
391 Gitcoin gtc $6.62 Ethereum -2.44% -11 10.94% -6 -6.4% -8 -8.98% -26 -84 -50 0 $-17.05(-72.01%) (257.31%)
392 hunt hunt $0.85 2.77% 1 25.91% 15 15.95% 31 9.91% 19 85 31 251 $-0.56(-39.72%) (65.89%)
393 dkargo dka $0.09 ethereum... -0.66% -7 11.15% -7 -0.36% 5 -4.5% -13 13 7 -1 $-0.45(-83.13%) (492.92%)
394 Handshake hns $0.20 ethereum... -1.35% -10 0.16% -35 -11.21% -22 -1.68% 0 -34 -41 -198 $-0.64(-76.33%) (322.52%)
395 defi pulse index dpi $166.14 -1.77% -10 13.89% -1 -2.91% -2 -8.62% -24 -48 -22 0 $-254.17(-60.47%) (152.99%)
396 Covalent cqt $0.36 ethereum... -2.36% -9 10.41% -7 -6.45% -11 -3.93% -5 329 249 0 $-1.38(-79.23%) (381.55%)
397 Everipedia iq $0.01 Ethereum... -2.71% -9 12.88% -2 1.49% 6 -4.97% -11 -2 -39 -62 $-0.06(-85.89%) (608.69%)
398 Ampleforth ampl $1.06 ethereum... -1.75% -8 15.68% -11 9.53% -10 7.77% -35 -39 -123 -272 $-2.78(-72.49%) (263.48%)
399 Balancer bal $13.03 harmony-shard... -1.72% -8 9.42% -8 -4.3% -3 6.95% 16 -9 16 -267 $-58.72(-81.84%) (450.72%)
400 hyperion hyn $0.43 Ethereum... 28.29% 67 48.01% 72 48.01% 101 48.02% 94 -76 1738 648 $-0.79(-64.88%) (184.73%)
401 crabada cra $1.04 avalanche -9.1% -19 8.09% -3 -24.76% -43 -25.49% -9 177 158 0 $-1.45(-58.25%) (139.54%)