历史快照 - 2022-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,849.24 -1.46% 0 14.04% 0 8.34% 0 17.77% 0 0 0 0 $-23,717.59(-35.1%) (54.09%)
2 Ethereum eth $2,947.90 sora... -0.73% 0 12.97% 0 2.48% 0 9.6% 0 0 0 0 $-1,864.19(-38.74%) (63.24%)
3 Tether usdt $1.00 arbitrum-one... 0.0% 0 -0.01% 0 -0.02% 0 -0.01% 0 1 1 2 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $408.65 -0.04% 0 12.77% 0 2.24% 0 10.04% 0 -1 -1 0 $-267.03(-39.52%) (65.34%)
5 USD Coin usdc $1.00 optimistic-et... -0.0% 0 -0.03% 0 0.01% 0 -0.03% 0 2 3 7 $-0.04(-4.25%) (4.44%)
6 xrp xrp $0.77 -1.55% 0 9.88% 0 -0.56% 0 26.35% 3 2 1 1 $-2.61(-77.27%) (339.87%)
7 Terra luna $91.46 Fantom 2.97% 0 40.33% 2 81.65% 4 79.7% 3 3 6 23 $-8.27(-8.3%) (9.05%)
8 Solana sol $100.66 2.13% 1 11.88% 0 7.87% 1 -0.52% 0 -3 -3 14 $-158.27(-61.12%) (157.23%)
9 Cardano ada $0.94 -1.73% -1 9.64% -2 -7.63% -2 -11.21% -3 -3 -3 -6 $-2.03(-68.38%) (216.22%)
10 avalanche avax $83.49 -3.57% 1 8.38% 1 -3.65% 0 22.49% 3 2 2 34 $-50.38(-37.63%) (60.34%)
11 polkadot dot $18.53 -1.62% 1 14.27% 3 2.43% 3 -1.53% 0 0 -2 -5 $-35.35(-65.6%) (190.71%)
12 Binance USD busd $1.00 Binance Chain... 0.05% 1 0.16% 0 0.04% 1 0.02% 2 5 5 20 $-0.05(-4.91%) (5.16%)
13 Dogecoin doge $0.13 binance-smart... -0.28% 1 7.36% 0 -4.01% -1 -3.14% -1 0 -2 2 $-0.55(-80.56%) (414.3%)
14 Shiba Inu shib $0.00 polygon-pos... -4.2% 1 6.5% 1 -8.11% 1 24.88% 2 0 0 0 $0.00(-67.73%) (209.89%)
15 TerraUSD ust $1.00 sora, Terra... -0.03% 1 0.26% 1 0.3% 2 0.44% 2 8 11 67 $-0.04(-3.69%) (3.83%)
16 polygon matic $1.64 1.3% 1 13.12% 1 -1.34% 0 5.8% -1 -1 0 48 $-1.22(-42.82%) (74.89%)
17 Wrapped Bitcoin wbtc $43,842.14 telos... -1.11% 1 14.21% 1 8.31% 2 17.82% 2 1 1 -1 $-23,707.09(-35.1%) (54.07%)
18 crypto.com coin cro $0.44 1.07% 1 12.12% 1 3.77% 0 10.51% 0 -2 -3 3 $-0.45(-50.26%) (101.05%)
19 dai dai $1.00 -0.03% 1 -0.01% 1 0.05% 1 -0.04% 1 5 16 17 $-0.09(-8.53%) (9.33%)
20 cosmos atom $32.21 binance-smart... 3.02% 1 29.26% 2 15.14% 2 9.35% 1 7 8 -2 $-12.33(-27.69%) (38.29%)
21 Litecoin ltc $110.55 -1.54% 1 5.63% 0 -4.84% 0 0.18% 1 0 -2 -13 $-275.90(-71.39%) (249.58%)
22 near protocol near $11.08 -3.42% 1 30.09% 6 6.12% 2 1.78% 2 3 20 35 $-9.12(-45.15%) (82.3%)
23 Chainlink link $15.24 avalanche... -0.38% 1 14.45% 1 -2.2% 0 -5.72% 0 -1 -1 -14 $-36.96(-70.8%) (242.5%)
24 Uniswap uni $10.02 polygon-pos... -2.75% 1 13.54% 3 -3.34% 1 -3.56% 1 -5 -4 -11 $-33.14(-76.79%) (330.78%)
25 FTX Token ftt $46.17 Ethereum... -0.19% 1 11.33% 1 6.01% 2 8.28% 3 11 8 3 $-33.70(-42.2%) (73.0%)
26 TRON trx $0.06 -0.56% 1 0.58% -3 -1.48% 0 2.9% 1 2 -2 -1 $-0.16(-72.12%) (258.69%)
27 Bitcoin Cash bch $319.50 -2.23% 1 6.15% -2 2.46% 2 13.89% 2 -1 -4 -17 $-3,603.57(-91.86%) (1127.88%)
28 unus sed leo leo $5.88 -0.94% 2 3.34% 1 5.41% 4 42.75% 8 21 28 18 $-1.61(-21.54%) (27.45%)
29 Algorand algo $0.82 -3.91% 2 4.5% 1 -8.77% -1 -12.44% -3 -9 -8 6 $-2.38(-74.47%) (291.67%)
30 Fantom ftm $1.99 harmony-shard... 8.69% 5 32.76% 6 4.75% 4 1.94% 0 0 13 23 $-1.37(-40.83%) (69.02%)
31 Decentraland mana $2.75 polygon-pos... -2.65% 1 4.06% 1 -10.64% -1 3.48% 0 1 -2 62 $-2.65(-49.15%) (96.64%)
32 Stellar xlm $0.19 -2.2% 1 5.76% 1 -4.04% 1 -0.26% 0 -3 -7 -21 $-0.70(-78.39%) (362.77%)
33 bitcoin bep2 btcb $43,840.91 Binance Chain... -1.35% 1 14.15% 2 8.35% 2 17.97% 4 7 7 36 $-23,661.51(-35.05%) (53.97%)
34 hedera hbar $0.22 -1.04% 2 2.66% 0 -4.5% 2 -5.93% 0 0 5 38 $-0.28(-55.95%) (127.04%)
35 Internet Computer icp $19.29 -0.49% 2 15.04% 3 -2.23% 2 -6.77% 0 3 -5 0 $-409.07(-95.5%) (2120.6%)
36 Ethereum Classic etc $29.53 -2.14% 2 10.93% 1 0.84% 3 5.87% 2 7 2 19 $-104.57(-77.98%) (354.12%)
37 The Sandbox sand $3.26 Ethereum... -2.32% 2 6.8% 2 -12.58% 1 -10.56% 2 0 4 197 $-4.47(-57.79%) (136.88%)
38 Filecoin fil $20.71 -0.91% 2 11.88% 3 1.64% 6 2.1% 5 1 -4 1 $-170.64(-89.17%) (823.78%)
39 VeChain vet $0.05 vechain 0.36% 3 17.63% 5 -2.59% 2 1.09% 1 -4 -8 -13 $-0.20(-79.25%) (381.96%)
40 Axie Infinity axs $55.17 binance-smart... -2.35% 1 12.22% 2 -3.49% 2 15.38% 5 -7 -13 250 $-105.19(-65.6%) (190.68%)
41 elrond egld $152.14 0.54% 2 12.13% 2 -10.11% -1 8.77% 5 1 -9 -3 $-333.58(-68.68%) (219.26%)
42 Monero xmr $180.36 2.26% 4 22.24% 5 11.01% 6 22.41% 7 3 3 -22 $-303.22(-62.7%) (168.11%)
43 theta theta $3.19 -1.93% 1 20.31% 6 -6.76% 0 14.6% 5 -2 -6 -24 $-11.09(-77.68%) (347.97%)
44 klaytn klay $1.19 -2.49% 1 -1.59% -4 -3.14% 1 6.66% 0 7 4 0 $-3.07(-72.05%) (257.77%)
45 Tezos xtz $3.47 0.06% 2 12.24% 0 -5.27% 1 -9.35% -4 2 -1 -16 $-7.09(-67.11%) (204.04%)
46 Helium hnt $24.08 -1.59% 4 6.07% 4 -2.85% 3 -6.56% 1 -2 5 72 $-28.63(-54.32%) (118.93%)
47 IOTA miota $0.79 -0.55% 6 13.26% 7 -3.33% 6 -14.49% 4 1 0 -20 $-4.58(-85.26%) (578.64%)
48 EOS eos $2.21 EOS -1.96% 4 6.27% 4 -5.04% 4 -3.87% 5 7 1 -25 $-19.33(-89.74%) (874.21%)
49 Flow flow $6.38 -3.48% 5 17.23% 7 -1.85% 5 8.31% 13 9 1 31 $-32.66(-83.66%) (512.14%)
50 Maker mkr $1,988.89 sora... 1.27% 8 4.27% 5 0.89% 13 -12.98% 4 14 12 -7 $-4,023.57(-66.92%) (202.3%)
51 Harmony one $0.16 3.11% 9 26.85% 14 -6.43% 8 -10.03% 5 1 13 73 $-0.19(-54.11%) (117.93%)
52 Waves waves $17.66 Ethereum 2.77% 9 86.19% 30 78.99% 39 103.97% 42 33 21 16 $-18.24(-50.82%) (103.32%)
53 Aave aave $137.02 Ethereum... -4.02% 3 9.05% 6 -10.4% 4 -9.93% 4 -3 5 -36 $-495.24(-78.33%) (361.43%)
54 pancakeswap cake $6.82 1.05% 8 7.97% 4 -12.44% 2 -5.72% 6 2 3 -6 $-35.76(-83.98%) (524.04%)
55 thorchain rune $5.51 binancecoin 2.28% 9 58.78% 21 33.54% 20 44.07% 23 22 11 -3 $-14.80(-72.85%) (268.32%)
56 bittorrent (new) btt $0.00 -2.07% 3 6.75% 4 -5.51% 6 -7.69% 3 0 0 0 $0.00(-34.8%) (53.37%)
57 Gala gala $0.25 binance-smart... -0.85% 6 10.69% 5 -15.38% -2 36.48% 19 -3 -5 173 $-0.51(-66.51%) (198.59%)
58 The Graph grt $0.37 avalanche... 0.31% 8 3.79% 3 -13.63% 0 -7.38% 3 -5 -12 -21 $-1.97(-84.08%) (528.17%)
59 Zcash zec $126.92 8.46% 13 23.52% 11 13.25% 10 26.34% 16 12 2 -8 $-753.84(-85.59%) (593.92%)
60 NEO neo $24.04 0.79% 7 13.39% 6 1.33% 5 19.27% 12 16 8 -27 $-163.36(-87.17%) (679.53%)
61 stacks stx $1.26 -1.52% 8 9.59% 6 -9.8% 3 -12.14% 2 -4 -7 18 $-1.72(-57.79%) (136.92%)
62 bitcoin sv bsv $86.00 -1.5% 8 4.81% 1 -1.59% 4 -4.45% 2 4 1 -38 $-355.40(-80.52%) (413.27%)
63 kucoin token kcs $20.26 -1.96% 8 11.41% 6 3.65% 5 12.93% 8 19 12 48 $-6.88(-25.35%) (33.96%)
64 trueusd tusd $1.00 0.03% 9 0.01% 4 -0.01% 10 0.01% 2 29 36 56 $-0.09(-7.85%) (8.52%)
65 Huobi Token ht $9.50 Ethereum... -0.0% 10 10.03% 7 -3.85% 5 3.42% 4 21 24 -34 $-25.15(-72.59%) (264.88%)
66 eCash xec $0.00 arbitrum-one -3.37% 8 5.34% 5 -3.16% 5 -0.45% 2 2 -1 0 $0.00(-77.01%) (335.0%)
67 quant qnt $118.01 -1.16% 9 8.12% 6 -0.71% 6 -12.99% -2 0 5 41 $-275.53(-70.01%) (233.47%)
68 enjin coin enj $1.55 -2.32% 9 12.39% 7 -10.55% 4 -8.13% 2 -3 -1 3 $-2.93(-65.43%) (189.26%)
69 Kadena kda $7.52 3.99% 9 24.98% 12 5.68% 14 38.17% 27 3 0 392 $-16.64(-68.89%) (221.41%)
70 Curve DAO Token crv $2.64 Ethereum... 4.43% 13 16.84% 13 -8.67% 8 -14.64% 3 -8 6 22 $-8.97(-77.24%) (339.39%)
71 amp amp $0.03 -1.42% 8 7.01% 6 -4.99% 9 -2.63% 11 -1 0 152 $-0.08(-74.03%) (285.13%)
72 Chiliz chz $0.20 Ethereum 1.1% 10 18.82% 17 -2.57% 10 7.25% 17 9 -2 29 $-0.58(-74.7%) (295.26%)
73 Kusama ksm $137.21 -1.56% 7 15.36% 13 -11.66% 4 -15.99% 1 -10 -13 -28 $-457.23(-76.92%) (333.25%)
74 anchor protocol anc $4.45 Ethereum, Terra 19.46% 21 35.5% 22 128.3% 72 231.38% 123 79 89 0 $-2.66(-37.37%) (59.67%)
75 NEXO nexo $2.05 Binance Chain... -2.53% 6 6.29% 3 -1.67% 10 -2.24% 10 14 15 -19 $-1.88(-47.83%) (91.68%)
76 Celo celo $2.58 Celo -3.51% 8 12.91% 18 -8.63% 10 -15.1% 4 -2 6 5 $-5.06(-66.25%) (196.31%)
77 Convex Finance cvx $20.93 ethereum... 10.8% 16 9.88% 13 -20.76% -1 -20.73% 0 -8 61 0 $-28.82(-57.93%) (137.71%)
78 OKB okb $18.22 okex-chain... -0.52% 12 7.38% 6 -9.96% 3 -12.67% 1 6 8 -8 $-24.14(-56.98%) (132.45%)
79 Basic Attention Token bat $0.73 harmony-shard... -2.9% 7 9.73% 8 -3.66% 8 -11.49% 2 -4 -2 -18 $-1.19(-62.02%) (163.3%)
80 Loopring lrc $0.81 arbitrum-one... -2.79% 9 8.9% 8 -8.17% 4 -4.71% 7 -19 -25 5 $-2.86(-77.95%) (353.43%)
81 Dash dash $100.93 1.9% 10 14.43% 11 -3.29% 7 6.56% 10 6 0 -40 $-1,449.92(-93.49%) (1436.52%)
82 Arweave ar $31.52 -6.7% 3 13.14% 11 4.47% 12 -9.96% 4 -9 -3 9 $-54.76(-63.46%) (173.7%)
83 NEM xem $0.11 -2.85% 11 14.2% 14 1.85% 18 3.28% 12 18 9 -69 $-1.74(-94.23%) (1633.56%)
84 pax dollar usdp $1.00 Ethereum 0.02% 13 -0.17% 7 0.04% 16 0.19% 9 31 43 3 $-0.05(-4.64%) (4.87%)
85 Theta Fuel tfuel $0.18 -3.18% 11 7.62% 10 -13.12% 4 7.41% 15 19 -1 3 $-0.42(-70.31%) (236.79%)
86 Oasis Network rose $0.26 1.31% 12 20.82% 17 -8.6% 9 -22.43% -2 4 23 76 $-0.30(-53.6%) (115.53%)
87 Decred dcr $62.02 -1.16% 12 19.19% 19 -0.06% 18 -2.82% 12 23 4 -40 $-184.89(-74.88%) (298.11%)
88 mina mina $2.17 0.84% 14 9.39% 14 -14.82% 10 -12.1% 9 8 10 0 $-3.98(-64.68%) (183.11%)
89 Secret scrt $5.08 -3.23% 11 4.11% 11 -16.68% 7 -0.81% 17 35 53 45 $-4.83(-48.73%) (95.06%)
90 symbol xym $0.15 -2.72% 11 6.41% 11 -9.68% 12 -16.36% 2 12 -10 0 $-0.30(-67.15%) (204.42%)
91 bora bora $0.96 ethereum... -1.57% 12 2.44% 8 -6.11% 13 -8.59% 7 21 41 90 $-0.60(-38.32%) (62.12%)
92 yearn.finance yfi $22,282.26 polygon-pos... 3.53% 14 14.58% 15 -0.65% 17 -5.56% 9 -4 28 -34 $-60,462.93(-73.07%) (271.35%)
93 compound comp $120.73 -2.73% 11 11.71% 15 -1.6% 17 -2.9% 11 -1 -5 -53 $-733.75(-85.87%) (607.75%)
94 holo hot $0.00 -3.69% 11 9.19% 15 -6.81% 14 2.47% 13 0 -16 9 $-0.02(-84.25%) (535.1%)
95 IoTeX iotx $0.08 binance-smart... -0.69% 14 12.67% 18 -8.71% 12 6.92% 16 5 0 26 $-0.16(-66.1%) (195.01%)
96 celsius cel $3.15 -1.75% 14 6.59% 14 -3.37% 15 27.87% 32 12 39 -33 $-4.86(-60.67%) (154.26%)
97 gnosis gno $354.14 -0.19% 21 10.87% 22 -2.41% 24 24.18% 39 16 77 46 $-226.62(-39.02%) (63.99%)
98 renBTC renbtc $43,775.71 Ethereum... -0.8% 23 14.47% 20 8.1% 24 18.05% 25 34 49 -23 $-23,719.24(-35.14%) (54.18%)
99 Qtum qtum $6.50 -2.47% 20 10.52% 22 -7.39% 18 6.92% 23 22 -5 -5 $-88.18(-93.14%) (1357.39%)
100 Bancor Network Token bnt $2.44 Ethereum -0.18% 24 10.96% 24 -0.26% 25 0.78% 27 36 36 -27 $-21.29(-89.72%) (872.57%)