历史快照 - 2022-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Sovryn sov $4.15 rootstock... 0.37% -2 11.11% 0 -0.02% 4 -9.96% -17 -73 -99 0 $-17.89(-81.18%) (431.42%)
403 shapeshift fox token fox $0.33 1.82% 4 18.59% 15 6.15% 58 -3.25% 34 55 128 0 $-0.66(-67.11%) (204.01%)
404 celo dollar cusd $0.99 Celo, celo -0.6% -2 -0.32% -28 1.03% -2 0.03% -15 44 49 59 $-0.02(-2.01%) (2.05%)
405 Presearch pre $0.22 Ethereum... 3.37% 0 -0.02% -24 -10.24% -15 -9.85% -15 -42 35 193 $-0.55(-71.46%) (250.32%)
406 moviebloc mbl $0.01 ethereum, ONT... -4.72% -11 17.24% 4 4.63% 15 4.82% 13 158 54 217 $-0.03(-83.14%) (492.95%)
407 loom network loom $0.09 Ethereum -3.58% -11 24.13% 19 1.12% 9 23.55% 51 57 43 -223 $-0.61(-87.72%) (714.16%)
408 CertiK ctk $1.20 -0.91% -5 7.99% -3 5.59% 27 -6.77% -4 12 12 -34 $-2.58(-68.23%) (214.78%)
409 bloomzed loyalty club ticket blct $2.22 Ethereum... -4.34% -12 -2.21% -27 -5.23% -5 -22.63% -54 -72 -40 -155 $-3.12(-58.5%) (140.97%)
410 Klever klv $0.02 tron, Tron20 5.94% 8 27.31% 23 7.13% 23 6.18% 16 1 6 -123 $-0.12(-82.77%) (480.25%)
411 sologenic solo $0.42 7.31% 13 19.75% 9 7.31% 25 7.4% 17 -184 -306 -187 $-5.86(-93.35%) (1403.78%)
412 Somnium Space CUBEs cube $6.62 Ethereum 3.91% 3 28.35% 29 6.73% 25 0.02% 5 0 0 0 $-10.35(-61.01%) (156.45%)
413 Terra Virtua Kolect tvk $0.12 Ethereum... 3.86% 3 20.4% 12 -4.61% -6 -4.24% 3 -25 -81 32 $-1.02(-89.58%) (859.69%)
414 Adventure Gold agld $1.17 ethereum... -6.32% -16 -8.27% -44 9.81% 33 -5.56% -6 -15 -21 0 $-3.88(-76.84%) (331.84%)
415 dfi.money yfii $2,123.05 -0.27% -7 14.43% 1 2.07% 9 -10.71% -16 3 13 -101 $-6,566.99(-75.57%) (309.32%)
416 biswap bsw $0.42 binance-smart... -5.07% -12 7.95% -10 -15.99% -27 -28.65% -70 -73 -3 0 $-1.46(-77.5%) (344.52%)
417 ichi ichi $19.04 -1.27% -8 8.37% -9 12.1% 39 12.72% 33 390 443 251 $-0.27(-1.39%) (1.41%)
418 vectorspace ai vxv $2.01 -1.63% -7 12.46% -1 -17.62% -31 -20.01% -42 -107 -141 0 $-7.55(-79.01%) (376.36%)
419 DeRace derc $1.70 Ethereum... -3.75% -13 8.43% 3 -10.98% -7 6.46% 30 -34 -91 0 $-6.25(-78.61%) (367.45%)
420 circuits of value coval $0.04 polygon-pos... -2.26% -10 0.07% -21 -24.55% -50 -23.58% -58 -134 374 376 $-0.13(-74.04%) (285.15%)
421 irisnet iris $0.06 1.77% 4 13.95% 9 -12.02% -16 -14.1% -20 19 -19 -143 $-0.21(-76.33%) (322.41%)
422 Aurory aury $8.20 Solana -0.91% -5 0.38% -21 -7.18% -9 -1.39% 2 -20 0 0 $-6.65(-44.78%) (81.1%)
423 ankrETH aeth $2,670.74 Ethereum 1.26% 3 13.51% 1 5.3% 25 13.09% 30 18 19 21 $-1,970.12(-42.45%) (73.77%)
424 Uquid Coin uqc $7.83 Ethereum... -1.94% -10 -4.57% -31 -7.68% -13 -16.26% -28 -45 -63 -226 $-25.18(-76.27%) (321.49%)
425 rai reflex index rai $3.04 polygon-pos... 1.29% 4 0.52% -13 0.45% -10 0.0% 50 54 103 0 $-0.04(-1.15%) (1.16%)
426 chimpion bnana $2.47 Ethereum -0.6% -6 19.64% 9 10.52% 36 13.12% 28 21 22 -155 $-5.72(-69.88%) (232.06%)
427 zelwin zlw $1.08 Ethereum... -0.52% -6 0.88% -23 -2.3% 2 4.14% 7 -50 2124 -210 $-6.51(-85.81%) (604.67%)
428 Elastos ela $3.81 Ethereum... -0.46% -6 13.47% 0 -8.9% -18 -9.79% -18 117 104 -30 $-85.30(-95.72%) (2237.63%)
429 jasmycoin jasmy $0.02 -0.68% -6 -3.53% -32 -39.9% -95 -58.4% -167 -220 -274 0 $-0.26(-94.14%) (1606.15%)
430 syntropy noia $0.14 2.36% 8 34.51% 50 0.76% 15 13.95% 41 -64 -56 -258 $-0.68(-82.4%) (468.19%)
431 vega protocol vega $6.24 6.39% 16 46.49% 69 19.52% 64 -6.61% 14 31 110 0 $-15.27(-71.0%) (244.81%)
432 cVault.finance core $7,677.79 Ethereum... -2.59% -13 -2.91% -32 -10.72% -23 -20.99% -50 90 13 15 $-10,212.16(-57.08%) (133.01%)
433 Tokocrypto tko $0.71 binance-smart... 1.26% 2 9.31% -14 -4.44% -8 -1.47% -4 -46 -79 0 $-3.78(-84.26%) (535.36%)
434 SafePal sfp $0.70 Binance Smart... -1.57% -6 12.56% -3 -7.69% -14 -13.15% -28 -88 -119 -203 $-2.86(-80.3%) (407.49%)
435 Sifchain erowan $0.11 Ethereum... 4.97% 24 38.34% 63 31.7% 92 47.63% 142 84 87 0 $-0.31(-74.21%) (287.75%)
436 zb token zb $0.16 ethereum... 1.23% 4 10.41% -7 -2.68% 3 -6.2% -15 -28 -35 -290 $-0.51(-75.64%) (310.53%)
437 Wanchain wan $0.39 2.11% 6 17.77% 8 -9.18% -18 -4.96% -12 -51 -75 -262 $-9.36(-96.0%) (2402.96%)
438 LCX lcx $0.10 ethereum... -2.4% -7 25.38% 32 2.41% 13 -6.78% -16 -76 -79 238 $-0.39(-79.67%) (391.86%)
439 Aergo aergo $0.21 Ethereum... -3.53% -12 25.35% 32 5.57% 24 4.04% 8 15 41 -34 $-0.31(-59.8%) (148.74%)
440 Kin kin $0.00 Solana -1.12% -1 3.05% -25 -12.27% -22 -14.54% -26 -42 -58 -272 $0.00(-96.6%) (2837.99%)
441 richquack.com quack $0.00 0.36% 1 16.69% 6 -5.43% -7 7.32% 19 -29 0 0 $0.00(-53.17%) (113.53%)
442 Ampleforth Governance Token forth $6.86 Ethereum -8.59% -29 15.59% 6 3.41% 22 -17.24% -33 26 -15 0 $-38.47(-84.87%) (560.81%)
443 XCAD Network xcad $3.00 Ethereum... -3.98% -10 13.02% -4 -30.95% -75 0.0% 0 0 0 0 $-2.66(-46.96%) (88.53%)
444 redfox labs rfox $0.06 1.61% 4 20.15% 19 -5.98% -6 -6.12% -14 -52 -159 -215 $-0.28(-83.42%) (503.02%)
445 peculium pcl $0.03 Ethereum -5.99% -15 948.85% 569 786.56% 568 995.21% 645 639 571 488 $0.00(-5.99%) (6.37%)
446 binaryx bnx $35.63 Binance Smart... 42.79% 94 45.7% 62 18.61% 52 41.76% 93 -41 -109 0 $-163.79(-82.13%) (459.75%)
447 efinity token efi $0.42 ethereum... -2.82% -3 24.92% 34 -1.8% 5 3.21% 8 -105 -148 0 $-1.88(-81.75%) (448.03%)
448 everrise rise $0.00 binance-smart... -2.21% -3 7.24% -16 -10.46% -20 24.25% 57 132 0 0 $0.00(-23.69%) (31.05%)
449 automata network ata $0.41 1.94% 5 13.08% 2 -0.57% 8 4.59% 13 -32 -79 0 $-1.43(-77.54%) (345.23%)
450 Hydra hydra $8.26 -1.74% -4 -1.15% -36 -16.0% -36 -11.56% -30 260 211 0 $-28.77(-77.69%) (348.15%)
451 Alpha Quark Token aqt $2.73 ethereum... -7.13% -19 15.59% 9 -0.68% 8 -1.04% -5 -16 22 35 $-10.85(-79.93%) (398.23%)
452 travala.com ava $1.40 -4.73% -11 29.52% 34 -3.66% -3 22.73% 51 13 -6 -258 $-4.85(-77.57%) (345.78%)
453 Star Atlas atlas $0.03 Solana, solana -1.15% 0 1.91% -26 -24.87% -53 -31.33% -83 -162 -210 0 $-0.17(-84.37%) (539.84%)
454 adshares ads $2.89 Ethereum... 1.06% 6 4.74% -2 -5.58% 13 44.08% 106 125 70 907 $-1.70(-37.12%) (59.03%)
455 Samoyedcoin samo $0.02 Solana 0.21% 2 9.66% -6 -4.03% -1 3.82% 14 -23 -98 0 $-0.20(-90.26%) (926.8%)
456 cudos cudos $0.02 Ethereum -8.58% -22 6.2% -19 -13.18% -29 -5.27% -15 61 25 218 $-0.06(-69.59%) (228.84%)
457 Ethernity Chain ern $5.30 ethereum... -0.22% -1 12.18% 1 -8.62% -14 1.6% 6 -44 -61 0 $-61.45(-92.06%) (1159.63%)
458 flamingo flm $0.22 Neo 1.02% 4 11.42% -4 -10.08% -18 -5.05% -14 117 62 -71 $-0.88(-79.89%) (397.32%)
459 ThunderCore tt $0.01 -3.16% -8 11.1% -3 2.08% 12 -6.24% -19 11 -30 -88 $-0.03(-78.72%) (369.89%)
460 GuildFi gf $1.63 Ethereum -3.15% -8 -4.85% -47 -13.62% -30 8.75% 17 -22 0 0 $-1.39(-45.96%) (85.06%)
461 Linear lina $0.02 harmony-shard... 0.17% 3 13.24% 3 -10.63% -19 -13.02% -34 -88 -134 -225 $-0.18(-89.82%) (882.8%)
462 aleph.im aleph $0.35 Ethereum -1.85% -7 -6.13% -51 -26.68% -63 -30.05% -67 -58 46 40 $-0.47(-57.09%) (133.03%)
463 rchain rev $0.11 -4.1% -13 5.52% -25 -9.63% -19 -11.15% -31 99 64 -197 $-2.90(-96.44%) (2711.24%)
464 Trustswap swap $0.70 binance-smart... -1.06% -6 14.61% 5 -4.31% -6 -28.83% -76 -38 -112 -351 $-4.11(-85.44%) (586.83%)
465 VVS Finance vvs $0.00 cronos 0.52% 3 5.88% -23 -13.12% -33 -6.73% -23 -64 -29 0 $0.00(-78.94%) (374.82%)
466 BitShares bts $0.02 -1.3% -5 12.99% 0 -1.26% 4 -0.07% -2 -38 -80 -295 $-0.87(-97.47%) (3846.36%)
467 hyperdao hdao $0.02 Ethereum 1.72% 7 13.06% 0 -14.39% -36 -47.71% -139 -213 -244 597 $-0.15(-88.2%) (747.25%)
468 boson protocol boson $0.92 Ethereum... -1.39% -2 33.4% 46 2.11% 20 10.92% 34 -41 -71 0 $-3.22(-77.74%) (349.21%)
469 phala network pha $0.25 2.27% 8 11.75% -4 -6.75% -14 -2.52% -12 -48 -90 -269 $-0.99(-79.99%) (399.73%)
470 Cratos crts $0.00 binance-smart... 0.08% 2 5.06% -26 -7.25% -17 -33.19% -97 19 450 0 $0.00(-48.3%) (93.41%)
471 Komodo kmd $0.51 -1.95% -8 2.11% -37 8.59% 23 8.02% 15 -19 -60 -314 $-10.93(-95.51%) (2126.58%)
472 dad dad $0.15 Ethereum -0.06% -1 13.09% 1 2.12% 10 1.14% 1 -29 -67 81 $-0.39(-72.12%) (258.67%)
473 MonaCoin mona $1.01 -1.01% -3 5.76% -23 -0.24% 1 0.51% -5 28 -6 -295 $-15.60(-93.89%) (1537.4%)
474 mil.k mlk $0.85 -1.81% -5 7.29% -19 1.58% 6 -3.6% -18 -37 -75 73 $-3.03(-78.05%) (355.67%)
475 qcash qc $0.14 qtum 0.26% 0 4.47% -29 1.71% 6 -0.63% -8 65 82 -123 $-0.01(-8.71%) (9.54%)
476 Hifi Finance mft $0.01 Ethereum -4.18% -11 16.06% 7 -0.71% 1 3.04% 0 -17 -44 -302 $-0.03(-80.4%) (410.25%)
477 elitium eum $2.35 ethereum... -8.18% -28 -5.79% -54 -5.59% -12 -11.0% -39 14 35 -230 $-3.75(-61.46%) (159.47%)
478 onus onus $0.65 0.49% 3 5.74% -19 -5.12% -9 -4.81% -17 34 0 0 $-0.19(-22.45%) (28.94%)
479 Carry cre $0.01 Ethereum... -3.26% -6 10.66% -4 -3.77% -6 2.34% -1 -6 -28 -38 $-0.06(-89.73%) (874.05%)
481 AllianceBlock albt $0.28 ethereum... -2.75% -5 17.35% 4 -12.6% -31 -21.73% -63 -136 -78 -166 $-0.95(-77.6%) (346.48%)
482 Solanium slim $1.02 Solana, solana 0.59% 1 -1.13% -29 -7.68% -7 -11.86% -30 -75 -122 0 $-3.68(-78.21%) (358.97%)
483 Harvest Finance farm $95.28 binance-smart... -1.61% -3 7.06% -15 -2.6% -4 -7.44% -24 -67 52 -214 $-315.37(-76.8%) (330.98%)
484 splintershards sps $0.14 -1.94% -5 8.91% -10 1.74% 6 23.1% 49 29 -65 0 $-0.75(-84.33%) (537.99%)
485 keeperdao rook $103.07 8.37% 9 24.81% 18 3.23% 8 2.05% -2 -24 16 175 $-708.71(-87.3%) (687.6%)
486 glitzkoin gtn $0.25 stellar 0.05% -1 -70.4% -264 -43.79% -124 -71.64% -246 -207 -293 0 $-1.95(-88.59%) (776.45%)
487 position exchange posi $1.85 2.17% 1 9.3% 1 -1.98% 27 22.31% 98 64 61 0 $-3.11(-62.66%) (167.83%)
488 AIOZ Network aioz $0.14 binance-smart... -5.57% -10 8.69% 7 -20.9% -28 -21.95% -37 -133 -112 0 $-1.64(-92.08%) (1162.36%)
489 dia dia $1.02 -4.25% -7 -0.92% -32 -17.85% -43 9.27% 26 21 -37 -113 $-4.05(-79.88%) (396.9%)
490 swarm bzz $1.24 -0.22% -4 -4.87% -50 -25.58% -73 -38.85% -122 -134 -26 0 $-1.90(-60.5%) (153.15%)
491 DerivaDAO ddx $2.33 Ethereum... 0.45% -1 6.84% -9 -3.34% -5 -6.59% -19 -82 -97 -252 $-10.98(-82.48%) (470.79%)
492 Kava Swap swp $1.79 -0.71% -5 4.2% -15 2.52% 12 6.01% 18 85 62 0 $-1.31(-42.31%) (73.33%)
493 ambire adex adx $0.42 -3.15% -9 0.9% -31 -1.02% -1 -8.21% -23 11 0 -198 $-2.85(-87.05%) (671.96%)
494 LTO Network lto $0.20 binance-smart... 2.47% -1 20.0% 13 -8.95% -18 -1.08% -3 -75 -76 -297 $-0.70(-77.69%) (348.25%)
495 contentos cos $0.01 binancecoin -2.61% -6 10.05% -5 -6.9% -10 -8.7% -21 -40 -149 -68 $-0.07(-82.08%) (457.88%)
496 nest protocol nest $0.03 5.34% 11 9.49% -7 71.43% 136 143.96% 224 442 391 -155 $-0.17(-84.98%) (565.93%)
497 venus busd vbusd $0.02 binance-smart... 0.05% 3 0.2% -18 0.12% 11 0.19% 7 79 99 -98 $0.00(0.0%) (0.0%)
498 WHALE whale $7.46 Ethereum... 3.65% 12 17.76% 20 6.39% 25 3.18% 26 -49 -84 -254 $-41.07(-84.63%) (550.7%)
499 SuperRare rare $0.56 ethereum... 3.22% 9 21.67% 20 -8.69% -12 -6.26% -11 -55 -114 0 $-2.56(-81.96%) (454.31%)
500 darma cash dmch $0.26 0.0% 2 -1.48% -24 -1.48% 6 -8.98% -19 35 37 -103 $-0.47(-64.2%) (179.37%)
501 boringdao bor $398.43 Ethereum... -0.79% -2 9.49% -4 41.57% 91 -4.94% -9 -7 -1 -75 $-894.43(-69.18%) (224.49%)
502 kilt protocol kilt $1.16 8.59% 25 24.86% 27 -28.61% -76 -37.87% -104 -199 0 0 $-4.02(-77.68%) (348.02%)