历史快照 - 2022-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 streamr data $0.07 xdai... -2.15% -7 -1.16% -25 -11.16% -20 -3.04% -6 -29 -65 -169 $-0.27(-78.36%) (362.17%)
504 axel axel $0.20 2.64% 5 11.6% 0 12.06% 35 7.55% 24 103 134 -162 $-0.13(-38.81%) (63.41%)
505 Tranchess chess $0.87 Binance Smart... -2.37% -7 6.92% -9 -10.68% -14 -26.53% -62 -90 -50 0 $-4.48(-83.7%) (513.49%)
506 quickswap quick $172.29 0.8% 0 9.95% -4 -10.1% -17 -7.25% -17 -73 -29 0 $-1,268.58(-88.04%) (736.29%)
507 BSCPAD bscpad $0.71 binance-smart... -5.7% -15 23.27% 24 8.94% 25 0.06% 7 -77 -144 0 $-5.75(-89.0%) (808.8%)
508 Cobak Token cbk $2.30 ethereum... -4.16% -13 13.47% 1 1.51% 5 -4.4% -9 -48 540 248 $-11.09(-82.83%) (482.5%)
509 Ribbon Finance rbn $1.09 ethereum... -7.01% -18 -8.5% -48 -46.43% -136 -27.13% -78 -207 12 0 $-3.70(-77.25%) (339.55%)
510 tokenpocket tpt $0.02 2.7% 7 10.38% -4 -6.29% -8 -12.02% -31 -27 -18 0 $-0.05(-75.44%) (307.1%)
511 haven protocol xhv $2.26 -1.55% -7 20.09% 17 10.05% 17 36.57% 93 -9 -107 -316 $-26.40(-92.11%) (1167.31%)
512 liquity lqty $3.28 ethereum... 39.07% 72 66.38% 85 38.12% 93 15.26% 47 6 -36 0 $-44.76(-93.17%) (1363.09%)
513 Vai vai $0.93 binance-smart... 0.56% 1 1.7% -29 4.41% 4 -0.23% 0 69 -27 -352 $-0.17(-15.1%) (17.78%)
514 Alpaca Finance alpaca $0.39 Fantom... -1.59% -9 14.94% 1 -10.09% -18 11.69% 27 -24 -35 0 $-7.65(-95.16%) (1965.62%)
515 Sentinel Protocol upp $0.12 Ethereum... -4.47% -14 13.65% -2 2.47% 3 -4.21% -9 19 -18 -46 $-0.26(-68.26%) (215.02%)
516 HARD Protocol HARD $0.50 2.82% 6 11.9% -4 -10.84% -19 -10.13% -21 -8 -62 -215 $-2.12(-80.77%) (419.96%)
517 biopassport token biot $0.03 -2.16% -5 1.61% -25 -10.81% -18 -10.6% -27 -212 -68 0 $-0.11(-78.06%) (355.74%)
518 newyork exchange nye $7.58 omni 4.42% 18 9.7% -8 2.19% 8 4.98% 17 9 -20 -267 $-17.98(-70.35%) (237.3%)
519 Kleros pnk $0.09 ethereum... -3.0% -6 13.93% 5 -4.43% -8 -4.04% 2 5 66 -32 $-0.36(-80.75%) (419.42%)
520 bitmart token bmx $0.31 ethereum... 0.56% 6 0.02% -27 -0.16% 1 -9.59% -22 48 36 366 $-0.12(-27.53%) (37.99%)
521 xenioscoin xnc $0.70 -0.32% -2 -0.23% -30 -34.85% -99 -44.83% -134 -128 -15 -246 $-2.74(-79.75%) (393.73%)
522 Neutrino System Base Token nsbt $20.94 Ethereum... -8.85% -25 36.83% 47 27.34% 64 61.68% 119 142 101 -71 $-27.17(-56.47%) (129.72%)
523 assemble protocol asm $0.05 Ethereum 0.0% -2 12.82% -1 -4.35% -11 -7.69% -16 27 -14 0 $-0.14(-73.49%) (277.19%)
524 polyswarm nct $0.03 Ethereum -1.18% -4 1.98% -23 -22.28% -52 -29.8% -89 122 326 139 $-0.14(-80.11%) (402.88%)
525 Velo velo $0.05 stellar... -4.99% -10 -4.4% -38 -24.89% -59 1.87% 12 106 46 0 $-1.05(-95.03%) (1913.13%)
526 Litentry lit $1.49 Ethereum... 0.89% 9 20.78% 20 -1.04% -2 5.29% 45 -75 -128 -357 $-11.85(-88.8%) (792.7%)
527 Bluzelle blz $0.16 binance-smart... -4.59% -11 -0.14% -28 -24.82% -59 17.47% 45 2 -33 -144 $-0.63(-79.73%) (393.22%)
528 marinade staked sol msol $103.96 Solana 2.04% 10 12.04% -1 7.96% 29 -0.04% 3 -46 -62 0 $-158.15(-60.34%) (152.12%)
529 Paris Saint-Germain Fan Token psg $16.61 chiliz 5.07% 16 18.47% 14 8.8% 32 14.36% 34 79 90 208 $-39.43(-70.37%) (237.46%)
530 DODO dodo $0.47 aurora... -2.25% -6 10.17% -7 -4.95% -15 -10.66% -29 -85 -124 -426 $-6.42(-93.21%) (1372.8%)
531 cocos-bcx cocos $1.22 Ethereum... -2.68% -8 10.95% -5 -9.88% -22 -3.31% -4 -44 -87 -40 $-3.74(-75.32%) (305.18%)
532 troy troy $0.01 Binance Chain... -1.39% 1 8.63% -12 -11.73% -25 -10.64% -24 -75 -144 -176 $-0.03(-81.55%) (441.91%)
533 morpheus.network mnw $1.08 Ethereum 1.68% 10 17.49% 12 3.61% 16 4.19% 12 -70 -141 -205 $-3.91(-78.4%) (363.03%)
534 Gas gas $5.01 Neo, neo -1.8% 0 6.33% -18 -5.27% -15 4.87% 12 21 -4 -342 $-81.05(-94.18%) (1619.19%)
535 veruscoin vrsc $0.75 -4.41% -10 40.08% 45 25.46% 59 12.58% 31 83 32 -131 $-2.19(-74.46%) (291.55%)
536 highstreet high $4.10 Ethereum... 0.72% 6 5.74% -19 -15.77% -36 -19.12% -51 0 0 0 $-2.39(-36.85%) (58.37%)
537 Lido DAO ldo $2.05 Ethereum... -3.63% -8 38.44% 42 21.87% 50 5.03% 10 -56 -8 351 $-4.43(-68.36%) (216.01%)
538 Groestlcoin grs $0.63 -5.69% -20 13.89% 2 5.0% 21 7.62% 14 18 -12 -135 $-1.78(-73.84%) (282.22%)
539 fleta fleta $0.03 binance-smart... 0.05% 2 -0.18% -34 -14.91% -36 -10.93% -27 66 126 398 $-0.02(-40.11%) (66.97%)
540 gomining token gmt $0.20 ethereum... -4.57% -12 3.04% -29 -14.57% -24 -17.27% -23 -25 57 0 $-0.35(-64.08%) (178.37%)
541 Akropolis akro $0.01 sora... -9.69% -30 10.31% -8 3.38% 12 3.71% 23 -43 -82 -342 $-0.07(-83.02%) (488.87%)
542 Wrapped NXM wnxm $29.79 ethereum... -3.76% -10 6.45% -21 -5.05% -17 -10.32% -22 -120 -101 -216 $-88.19(-74.75%) (296.04%)
543 maro maro $0.07 -4.47% -12 8.58% -13 -3.77% -10 -3.97% -11 -29 34 34 $-0.73(-91.24%) (1042.02%)
544 Energi nrg $0.98 0.61% 0 11.92% -5 -3.69% -9 4.85% 10 13 -25 -231 $-8.27(-89.39%) (842.91%)
546 sentinel sent $0.01 Cosmos, osmosis 4.68% 5 16.66% 9 -2.62% 8 -19.42% -28 -107 -122 -48 $-0.04(-86.14%) (621.67%)
547 Refereum rfr $0.01 Ethereum -6.16% -17 10.54% -11 2.29% 11 -4.33% -13 -14 -40 35 $-0.03(-77.01%) (335.0%)
548 coinloan clt $25.01 Ethereum 5.93% 7 11.26% -7 4.8% 17 4.51% 3 -6 166 0 $-13.84(-35.62%) (55.33%)
549 grid+ grid $1.23 Ethereum... -14.33% -46 12.63% 0 -15.15% -39 -13.75% -30 14 44 350 $-1.72(-58.38%) (140.27%)
550 Rarible rari $7.24 ethereum... 3.16% 3 16.5% 21 -12.61% -8 -17.24% -21 -75 -81 80 $-38.44(-84.15%) (530.83%)
551 Tellor trb $20.80 ethereum... -5.08% -12 6.29% -17 -2.16% -3 8.23% 19 -51 -89 -185 $-125.00(-85.74%) (601.03%)
552 Zenon znn $7.57 binance-smart... -6.07% -15 18.75% 6 -7.69% -22 -23.39% -70 -74 -223 -136 $-62.27(-89.16%) (822.58%)
553 shyft network shft $0.33 5.8% 8 19.55% 7 -5.6% -15 -28.62% -88 -57 -66 0 $-1.09(-76.81%) (331.15%)
554 frontier front $0.56 18.63% 29 44.14% 70 20.73% 61 14.71% 39 32 -14 -224 $-3.52(-86.19%) (623.9%)
555 tokenlon network token lon $1.07 1.81% -3 2.38% -30 -1.34% 0 9.04% 19 -18 -19 -296 $-7.78(-87.93%) (728.81%)
556 Steem Dollars sbd $4.45 -1.93% -8 11.24% -6 1.13% 8 0.38% -1 11 -3 -104 $-9.31(-67.66%) (209.19%)
557 BarnBridge bond $7.60 ethereum... -2.51% -8 3.05% -25 -20.15% -52 -22.05% -61 -101 -126 -263 $-137.90(-94.78%) (1814.41%)
558 MixMarvel mix $0.01 Ethereum -1.0% -8 6.59% -20 -9.35% -29 -11.96% -33 -61 -86 169 $-0.04(-79.48%) (387.27%)
559 freeway token fwt $0.01 Ethereum... -0.12% -5 8.24% -12 -8.36% -18 -25.47% -75 -13 -36 98 $-0.02(-65.15%) (186.92%)
560 league of kingdoms arena loka $1.85 -4.69% -13 9.13% -9 -7.48% -15 1.47% -2 0 0 0 $-0.61(-24.93%) (33.21%)
562 cellframe cell $1.60 binance-smart... -5.8% -16 7.85% -14 9.89% 22 93.07% 165 160 48 0 $-1.45(-47.42%) (90.2%)
563 ooki protocol ooki $0.01 -1.83% -5 12.65% 1 -5.46% 0 -16.64% -37 0 0 0 $-0.01(-47.07%) (88.92%)
564 district0x dnt $0.07 Ethereum... 1.08% 0 13.65% 1 -12.05% -28 -7.94% -20 -65 -99 -400 $-0.33(-81.46%) (439.42%)
565 tornado cash torn $40.54 6.17% 8 29.3% 24 -0.97% 4 85.12% 159 91 67 -214 $-362.85(-89.95%) (895.1%)
566 six six $0.16 -0.79% -3 0.52% -29 -16.82% -46 -18.99% -43 -34 24 237 $-0.25(-60.83%) (155.29%)
567 valobit vbit $0.04 ethereum... 17.32% 30 1.97% -23 -1.07% 3 6.04% 12 4 12 416 $-0.03(-48.01%) (92.34%)
569 xmon xmon $29,600.13 Ethereum -3.11% -10 19.26% 5 -11.17% -23 -7.14% -21 20 270 545 $-47,164.11(-61.44%) (159.34%)
570 venus xvs vxvs $0.20 Binance Smart... 5.03% 4 8.58% -13 -13.97% -36 19.33% 38 -32 -80 -343 $-2.58(-92.93%) (1313.93%)
571 FIO Protocol fio $0.09 -1.81% -9 7.07% -15 -10.88% -24 -5.19% -14 -50 -124 -125 $-0.38(-80.45%) (411.4%)
572 firo firo $3.38 -3.27% -12 4.58% -20 -12.83% -28 -8.37% -23 -36 -77 -225 $-139.05(-97.62%) (4110.09%)
573 Bella Protocol bel $0.91 Ethereum... 2.62% -6 9.14% -14 2.58% 8 4.68% 7 -68 -136 -156 $-4.57(-83.34%) (500.36%)
574 retreeb treeb $0.28 1.84% -6 4.78% -21 1.1% 5 112.05% 192 142 0 0 $-0.09(-23.37%) (30.5%)
575 mirrored proshares vix mvixy $19.66 -5.68% -18 -0.79% -33 6.04% 15 13.9% 28 300 355 200 $-1.18(-5.68%) (6.02%)
576 peony pny $0.31 4.3% 4 15.34% 8 16.14% 62 52.61% 162 161 237 883 $-0.82(-72.89%) (268.88%)
577 digixdao dgd $560.24 Ethereum -0.67% -12 12.63% -7 2.51% 8 -0.37% -2 4 -9 -84 $-360.51(-39.15%) (64.35%)
578 atari token atri $0.03 2.07% -3 13.87% -5 -12.36% -28 -24.73% -67 36 -89 -201 $-0.63(-95.6%) (2173.69%)
579 Aion aion $0.09 0.79% -8 13.1% -7 -11.24% -23 -4.18% -11 -48 -88 -279 $-10.44(-99.19%) (12275.27%)
580 gamefi gafi $42.64 Binance Smart... 10.24% 11 26.09% 13 -3.61% -7 -24.2% -64 -155 -242 0 $-274.28(-86.55%) (643.25%)
582 nuls nuls $0.42 1.26% -5 13.95% -6 -2.28% -4 8.0% 12 -76 -99 -198 $-7.81(-94.88%) (1852.07%)
583 bread brd $0.47 ethereum... -9.41% -27 20.61% 5 70.75% 149 107.63% 189 -34 -69 75 $-2.77(-85.52%) (590.47%)
584 spiritswap spirit $0.16 Fantom, fantom -4.53% -18 47.99% 26 53.68% 59 28.65% 12 1 132 0 $-0.41(-71.63%) (252.48%)
585 mstable usd musd $1.00 0.36% -6 -0.28% -31 0.1% 3 0.24% 1 62 84 -153 $-0.05(-5.09%) (5.36%)
586 coinex token cet $0.06 Ethereum -1.0% -10 12.34% -8 1.29% 5 12.17% 25 8 -11 79 $-0.08(-57.8%) (136.97%)
587 multi channel influencer creater cloud funding platform mci $0.03 -3.17% -18 11.68% -12 0.42% 2 -29.27% -87 -252 -148 407 $-0.30(-90.54%) (957.33%)
588 YIELD App yld $0.28 ethereum... 9.08% 11 16.41% -1 2.42% 12 12.54% 34 53 14 34 $-0.94(-77.13%) (337.34%)
589 Karura kar $1.42 -4.03% -19 1.57% 31 -6.06% 46 -23.09% -5 -104 -93 0 $-11.51(-89.01%) (809.52%)
590 NFTX nftx $102.23 ethereum... -3.78% -18 20.33% 4 -6.09% -14 -10.37% -37 27 70 -337 $-344.63(-77.12%) (337.11%)
591 bytom btm $0.02 -2.35% -13 3.8% -23 -8.34% -17 -10.56% -26 -44 -89 -401 $-1.14(-97.9%) (4658.86%)
592 mirrored ishares gold trust miau $35.68 Ethereum... -0.83% -10 0.34% -30 -0.0% 4 3.81% 5 246 298 125 $-0.87(-2.38%) (2.44%)
593 BEAM beam $0.37 13.53% 21 23.38% 11 -0.69% 4 7.86% 23 -40 -76 -170 $-2.57(-87.49%) (699.19%)
594 star atlas dao polis $1.84 0.98% -8 0.01% -31 -23.07% -63 -33.24% -101 -163 -276 0 $-10.91(-85.55%) (592.22%)
595 babyswap baby $0.23 binance-smart... 12.72% 22 19.61% 6 -5.74% -2 -29.44% -57 -161 -272 0 $-3.63(-93.93%) (1547.96%)
596 map protocol map $0.02 -0.55% -11 22.24% 10 5.63% 103 7.27% 100 103 91 385 $-0.21(-90.21%) (921.42%)
597 RAMP ramp $0.09 ethereum... 0.32% -9 14.71% -6 -14.25% -31 -13.93% -30 -86 -154 -167 $-0.87(-90.47%) (949.02%)
598 cargox cxo $0.19 ethereum... -4.0% -17 36.59% 50 23.1% 51 6.62% 15 -38 113 252 $-0.27(-59.01%) (143.94%)
599 PARSIQ prq $0.27 binance-smart... 2.59% -4 10.67% -14 -22.62% -56 -21.04% -57 -27 -95 -342 $-2.27(-89.46%) (848.4%)
600 btu protocol btu $0.43 Ethereum... 13.75% 26 8.88% -17 7.67% 21 20.71% 47 -2 -11 -186 $-0.71(-62.57%) (167.2%)
601 stafi fis $0.63 polkadot... -0.38% -8 12.7% -9 -9.57% -19 -13.83% 430 359 300 -119 $-4.01(-86.36%) (633.15%)
602 measurable data token mdt $0.06 Ethereum -1.57% -13 -1.48% -35 -27.97% -80 -6.89% -15 -110 51 -74 $-0.71(-92.63%) (1256.14%)
603 MANTRA DAO om $0.08 ethereum... -0.58% -9 13.94% -7 -9.35% -5 -13.27% -21 -55 -135 -278 $-0.64(-88.4%) (762.28%)
604 quantstamp qsp $0.05 Ethereum... -1.74% -12 15.96% -4 -14.51% -32 -46.71% -156 123 69 -92 $-0.68(-92.8%) (1288.67%)
605 waltonchain wtc $0.48 ethereum... 0.72% -4 16.1% -3 -11.17% -22 -9.11% -22 -89 -102 -256 $-41.25(-98.86%) (8655.2%)
606 alpine f1 team fan token alpine $3.30 binance-smart... -4.31% -19 -16.59% -71 0.0% 0 0.0% 0 0 0 0 $-1.84(-35.87%) (55.93%)