历史快照 - 2022-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 Saito saito $0.03 Ethereum... -1.65% -11 13.05% -9 -12.95% -27 -7.0% -17 -157 -46 0 $-0.06(-64.26%) (179.82%)
608 Hacken Token hai $0.08 Ethereum... 10.9% 23 19.22% 14 -13.61% -31 -11.87% -30 -115 -66 -332 $-0.36(-82.15%) (460.12%)
609 powerpool cvp $1.00 Ethereum 5.99% 10 16.76% 3 -2.58% 1 -7.24% -18 -22 -6 -170 $-11.35(-91.89%) (1132.49%)
610 wirex token wxt $0.00 -5.05% -20 -0.09% -33 -4.86% -2 -8.08% -21 67 46 -115 $-0.03(-87.57%) (704.65%)
611 counterparty xcp $13.96 -0.94% -8 45.93% 66 65.74% 142 51.36% 110 135 26 0 $-74.97(-84.3%) (536.89%)
612 firmachain fct $0.11 Ethereum -2.82% -14 15.32% 5 4.44% 17 -5.37% -14 -9 -49 88 $-0.30(-73.74%) (280.85%)
613 Manchester City Fan Token city $10.24 chiliz 0.97% -3 13.99% 3 -0.49% 6 6.92% 18 63 99 0 $-22.39(-68.62%) (218.65%)
614 taboo token taboo $0.00 Binance Smart... 4.41% 8 20.65% 22 -8.46% -11 0.96% 4 -134 -197 0 $-0.04(-91.28%) (1046.55%)
615 scprime scp $0.87 1.97% 1 -7.97% -49 -10.25% -14 -4.93% -8 -4 151 275 $-2.14(-71.04%) (245.3%)
616 shiden network sdn $0.71 -0.95% -10 -10.35% -55 -26.3% -64 -29.76% -80 -113 -194 0 $-6.33(-89.92%) (892.47%)
617 mandox mandox $0.00 Ethereum -4.62% -17 14.32% 4 0.0% 0 0.0% 0 0 0 0 $0.00(-6.49%) (6.94%)
619 bosagora boa $0.12 ethereum... -0.94% -8 11.43% -4 -6.48% -6 -8.03% -20 -80 -106 -265 $-0.41(-78.15%) (357.73%)
620 throne thn $0.09 Ethereum 17.69% 42 51.05% 76 -6.72% -6 -39.05% -111 1516 1439 0 $-4.36(-97.99%) (4870.12%)
621 aurox urus $66.68 -1.03% -6 15.52% 10 -3.54% -1 2.5% 7 -52 -150 298 $-213.44(-76.2%) (320.11%)
622 glitch glch $0.44 -5.39% -18 14.2% 6 -8.78% -13 6.15% 14 -18 -187 0 $-2.29(-83.9%) (521.02%)
623 shping shping $0.02 Ethereum -2.92% -16 -2.35% -41 -21.6% -52 -37.38% -101 350 770 1317 $-0.04(-64.27%) (179.86%)
624 dforce df $0.08 -0.27% -3 12.27% 2 -15.29% -18 -19.01% -32 12 231 -157 $-0.52(-85.98%) (613.03%)
625 Strong strong $249.32 ethereum... -3.61% -17 -1.72% -39 -32.08% -85 -48.54% -159 -95 -73 259 $-943.99(-79.11%) (378.63%)
626 ApeSwap Finance banana $0.34 Binance Smart... -1.99% -8 -5.21% -45 -30.67% -66 -29.12% -64 -101 -170 0 $-4.49(-92.91%) (1311.4%)
627 polkadex pdex $5.75 ethereum... 1.9% 0 18.1% 14 -6.9% -10 -17.56% 27 -25 -41 0 $-26.97(-82.42%) (468.97%)
628 apollox apx $0.07 19.69% 44 21.15% 28 16.05% 52 16.4% 66 26 0 0 $-0.14(-65.52%) (190.02%)
629 VideoCoin vid $0.21 Fantom... 4.72% 13 7.01% -11 -30.96% -78 -27.96% -73 -63 -55 -33 $-0.81(-79.46%) (386.8%)
630 ultiledger ult $0.01 Ethereum... 4.55% 13 1.21% -35 0.58% 6 -1.28% -4 59 24 -84 $-0.02(-66.52%) (198.7%)
631 basic basic $0.00 ethereum... -5.35% -22 12.93% 2 -4.9% -6 3.21% 8 -21 -43 -38 $-0.02(-80.94%) (424.57%)
632 erc20 erc20 $0.03 binance-smart... -1.42% -8 2.64% -33 -13.14% -25 -11.92% -32 1742 75 799 $-1.68(-98.25%) (5627.16%)
633 stackos stack $0.09 polygon-pos... -9.87% -31 16.41% 17 -8.95% -15 -27.07% -72 55 3 0 $-0.20(-67.72%) (209.78%)
634 unifi protocol dao unfi $6.32 ethereum... 2.78% 6 42.55% 63 23.65% 64 22.48% 59 -4 -34 -441 $-35.60(-84.92%) (563.1%)
635 hoge finance hoge $0.00 ethereum... -2.89% -12 13.09% 3 -6.07% -11 -13.96% -40 -81 -226 0 $0.00(-89.28%) (833.23%)
636 conun con $0.01 Ethereum 0.1% -2 39.29% 52 -26.59% -69 -11.57% -30 -17 271 97 $-0.08(-87.9%) (726.13%)
637 SUKU SUKU $0.28 Ethereum... 11.1% 24 13.94% 5 -12.77% -25 -25.49% -68 -72 -122 -29 $-0.98(-77.93%) (353.07%)
638 namecoin nmc $2.24 -1.06% -6 4.2% -24 4.35% 13 32.75% 75 198 174 -54 $-5.09(-69.48%) (227.64%)
639 invictus hyperion fund ihf $0.28 0.0% -3 3.75% -26 1.4% 7 2.55% 4 42 53 -124 $-0.15(-34.99%) (53.82%)
640 offshift xft $6.73 Ethereum... -10.14% -35 21.56% 23 -17.88% -41 -30.97% -90 8 387 142 $-15.39(-69.56%) (228.57%)
641 rai finance sofi $0.18 -1.46% -6 4.56% -22 -17.53% -39 -23.25% -40 0 0 0 $-0.21(-53.63%) (115.65%)
642 MAPS maps $0.76 Solana, solana -6.27% -22 5.12% -17 2.56% 8 54.09% 116 266 223 -280 $-1.13(-59.7%) (148.12%)
643 aeternity ae $0.09 ethereum... -0.29% -5 0.6% -40 -4.07% -10 4.09% 13 -16 -28 -219 $-4.90(-98.14%) (5286.87%)
644 ahatoken aht $0.01 -3.86% -15 15.81% 11 4.91% 12 -1.1% -6 -20 44 0 $-0.01(-55.95%) (127.01%)
645 mileverse mvc $0.02 Ethereum -3.53% -15 11.85% -2 -6.24% -6 -17.89% -40 -24 -20 0 $-0.04(-69.48%) (227.64%)
646 solve solve $0.07 -1.3% -9 10.37% -7 -7.1% -18 -10.77% -29 -55 -16 -281 $-0.44(-85.57%) (592.87%)
647 Revolution Populi rvp $0.03 Ethereum... -5.28% -22 11.28% -2 -19.89% -52 -12.53% -35 22 -35 0 $-0.10(-78.63%) (368.0%)
648 venus usdt vusdt $0.02 binance-smart... 0.0% -3 0.02% -39 0.05% 0 0.15% -4 56 91 -122 $0.00(0.0%) (0.0%)
649 bitrue coin btr $0.24 -0.62% -8 0.06% -38 -15.76% -38 -25.59% -73 24 53 323 $-0.23(-48.24%) (93.18%)
650 aragon court anj $0.25 -0.84% -6 7.26% -16 -8.56% -24 10.0% 24 -30 -19 172 $-0.57(-69.53%) (228.21%)
651 quiztok qtcon $0.01 Ethereum -3.92% -18 -0.24% -22 -13.44% -21 7.19% 39 12 -10 -41 $-0.14(-94.68%) (1778.48%)
652 animalgo gom2 $0.03 0.3% -4 11.51% -1 -8.98% -25 -13.51% -43 -40 259 34 $-0.03(-49.05%) (96.29%)
654 newscrypto nwc $0.21 0.5% -5 12.47% 0 -10.65% -31 -3.45% -19 -102 -184 -8 $-1.92(-90.08%) (907.91%)
655 bytecoin bcn $0.00 -1.12% -8 6.17% -20 -3.86% -14 1.9% 3 -46 -109 -311 $-0.03(-99.43%) (17432.08%)
656 gpex gpx $4.02 Ethereum 74.53% 129 117.51% 160 71.34% 140 146.56% 225 0 0 0 $0.00(0.0%) (0.0%)
657 GNY gny $0.16 Ethereum... 52.18% 103 14.66% 0 -0.51% -4 4.94% 12 -18 -76 -437 $-2.68(-94.29%) (1650.08%)
658 terrakrw krt $0.00 Terra -0.54% -12 -0.09% -50 -1.89% -13 -1.16% -18 49 41 -208 $0.00(-26.39%) (35.86%)
659 super zero protocol sero $0.09 -0.34% -8 -0.19% -36 -1.62% -7 -11.52% -35 12 46 -142 $-0.31(-77.77%) (349.87%)
660 cream finance cream $50.14 -12.69% -47 48.42% 67 50.8% 105 51.78% 109 130 215 -344 $-263.66(-84.02%) (525.84%)
661 v.systems vsys $0.01 -0.3% -7 2.93% -29 -4.92% -14 -0.92% -1 -64 -56 -227 $-0.26(-95.43%) (2087.1%)
662 unifty nif $17.01 Ethereum 18.16% 33 -10.64% -72 73.41% 138 46.89% 100 -139 -144 0 $-45.58(-72.83%) (268.02%)
664 LGCY Network lgcy $0.00 Ethereum... 1.96% -6 36.24% 39 0.49% -6 -2.74% -12 -144 -186 -94 $-0.02(-87.46%) (697.28%)
665 zimbocash zash $0.02 tron, Tron10 -1.71% -13 -4.32% -58 6.36% 6 -12.99% -44 -106 -78 309 $-0.16(-88.93%) (803.21%)
666 metronome met $2.23 ethereum... -1.42% -13 4.71% -26 -35.8% -104 -30.39% -93 -105 -104 -108 $-3.96(-64.0%) (177.77%)
667 impossible decentralized incubator access idia $0.68 -14.06% -55 12.3% -6 -17.58% -51 -10.82% -42 -158 -242 0 $-2.53(-78.91%) (374.18%)
668 Gods Unchained gods $1.27 Ethereum -1.09% -13 10.85% -6 -22.93% -64 -42.4% -138 -226 -238 0 $-6.56(-83.77%) (516.23%)
669 stratos stos $1.48 Ethereum -1.2% -13 -2.64% -42 11.68% 27 -1.36% -4 -16 3 0 $-3.58(-70.68%) (241.03%)
670 MultiVAC mtv $0.01 ethereum... -5.27% -20 9.88% -12 -16.0% -48 17.46% 37 25 -75 617 $-0.02(-69.17%) (224.31%)
671 SingularityDAO sdao $0.77 ethereum... -0.67% -11 9.55% -12 -12.01% -37 -17.41% 17 -14 -60 0 $-5.63(-87.93%) (728.8%)
672 civilization civ $0.10 Ethereum... 0.62% -9 3.77% -25 -13.54% -41 -16.22% -53 -10 -58 0 $-0.14(-59.31%) (145.79%)
673 new bitshares nbs $0.01 -1.55% -14 2.55% -29 -1.48% -11 -15.58% -50 -48 -82 0 $-0.02(-59.15%) (144.79%)
674 starterra stt $1.16 Terra 7.46% 7 7.35% -4 -4.5% -1 -15.02% -24 -104 -217 0 $-5.89(-83.57%) (508.76%)
676 novo novo $217.11 -12.8% -48 10.56% -11 5.14% 10 242.87% 346 1457 1413 0 $-280.93(-56.41%) (129.4%)
678 Dogebonk dobo $0.00 binance-smart... -1.26% -13 99.63% 135 8.42% 17 42.81% 90 -17 0 0 $0.00(-54.99%) (122.19%)
679 btse btse $6.62 3.24% -3 1.46% -27 -2.38% -15 -13.68% -47 57 88 225 $-1.44(-17.9%) (21.8%)
680 Hegic hegic $0.04 Ethereum... 6.37% 5 15.63% -1 0.04% -6 -5.91% -18 -74 -115 -392 $-0.54(-92.94%) (1316.73%)
681 reserve rsv $1.00 Ethereum 0.02% -13 -0.29% -35 0.04% -6 0.03% -6 50 82 0 $-0.02(-1.95%) (1.99%)
682 efforce wozx $0.18 -11.65% -43 7.24% -18 -2.4% -16 -6.11% -21 -42 -112 -364 $-2.96(-94.16%) (1612.03%)
683 hermez network hez $6.11 -0.78% -16 -3.43% -46 -7.39% -29 -15.68% -56 -45 7 -102 $-4.08(-40.05%) (66.81%)
685 rainicorn raini $0.06 binance-smart... 2.37% -10 19.46% 0 4.18% 6 -4.09% -17 2 -93 0 $-0.13(-69.13%) (223.92%)
686 usdk usdk $1.00 okex-chain... -0.14% -16 -0.08% -37 -0.02% -7 -0.08% -7 48 82 -147 $-0.07(-6.76%) (7.25%)
687 sidus heroes sidus $0.04 -0.46% -18 14.39% -9 -15.04% -15 -19.8% -23 -215 0 0 $-0.13(-74.81%) (297.05%)
688 fc barcelona fan token bar $8.04 chiliz -2.39% -22 58.47% 76 33.21% 72 30.11% 61 20 21 -185 $-45.61(-85.02%) (567.56%)
689 bounce token auction $13.68 -3.46% -25 13.93% -13 -6.76% -30 -1.95% -16 -89 -146 -241 $-51.38(-78.98%) (375.64%)
690 kryll krl $0.75 Ethereum 0.55% -17 12.77% -17 -8.2% -35 -8.19% -31 -117 -145 170 $-3.87(-83.84%) (518.95%)
691 fuse network fuse $0.51 0.45% -17 7.35% -23 -1.17% -13 -22.56% -76 -7 213 102 $-1.43(-73.55%) (278.03%)
692 burger swap burger $1.54 binance-smart... 2.82% -12 15.84% -8 -8.48% -32 -11.75% -37 -104 -114 -299 $-19.42(-92.67%) (1263.38%)
693 revv revv $0.10 Ethereum... 0.81% -15 7.42% -24 6.75% 14 0.35% -11 -58 -138 -233 $-0.52(-83.88%) (520.16%)
694 sentivate sntvt $0.01 Ethereum 6.74% -1 32.15% 25 1.41% -5 3.66% -3 -168 144 -128 $-0.03(-77.97%) (353.86%)
695 karma karma $0.01 -1.46% -24 14.04% -13 8.34% 16 17.77% 34 -29 30 1022 $-0.03(-85.15%) (573.31%)
696 shiryo-inu shiryo-inu $0.00 Ethereum -8.56% -39 33.17% 33 3.51% 1 -11.09% -39 0 0 0 $0.00(-35.99%) (56.22%)
697 pnetwork pnt $0.59 Ethereum... -1.59% -20 14.63% -10 -8.37% -34 -0.14% 2 -46 -76 -220 $-2.39(-80.11%) (402.66%)
699 everest id $0.23 -1.84% -20 30.87% 29 8.42% 20 -10.07% -33 -21 7 -304 $-1.63(-87.46%) (697.32%)
700 Dock dock $0.04 1.89% -11 14.57% -11 -11.57% -43 -14.52% -51 -99 -149 -99 $-0.18(-82.96%) (486.86%)
701 dego finance dego $3.15 Ethereum... 4.89% -4 17.87% -3 -1.97% -14 -14.42% -50 -117 -168 -293 $-22.93(-87.92%) (727.77%)
702 student coin stc $0.01 4.23% -6 16.32% -8 8.48% 22 10.59% 14 47 116 0 $-0.01(-73.64%) (279.42%)
703 electric vehicle zone evz $0.06 Ethereum -1.49% -20 6.84% -28 1.45% 2 2.46% -5 -43 -29 0 $-0.16(-72.8%) (267.71%)
704 gem exchange and trading gxt $0.39 Ethereum 11.52% 13 161.52% 188 31.95% 67 34.96% 74 1879 441 83 $-0.18(-32.19%) (47.48%)
705 hopr hopr $0.18 Ethereum -2.65% -21 -12.33% -75 -41.31% -137 -27.67% -91 0 0 0 $-0.20(-53.56%) (115.34%)
706 fortube for $0.04 -1.85% -18 13.54% -11 -10.2% -39 -7.51% -25 -91 -89 -112 $-0.11(-73.04%) (270.88%)
707 DexTools dext $0.27 Ethereum... 0.67% -13 13.27% -14 2.24% 5 -9.51% -35 -79 -109 -292 $-0.63(-70.34%) (237.19%)
708 lazio fan token lazio $3.03 binance-smart... -1.69% -16 14.5% -8 -5.57% -20 -5.32% -24 -50 -40 0 $-9.03(-74.86%) (297.78%)
709 quantum resistant ledger qrl $0.34 -4.73% -27 25.61% 21 52.09% 101 95.48% 158 237 117 -77 $-3.47(-91.03%) (1015.33%)
710 locus chain locus $0.03 Ethereum -2.48% -20 -2.11% -44 -2.15% -8 2.03% -4 37 46 0 $-0.01(-23.34%) (30.45%)
711 nimiq nim $0.00 -3.78% -25 16.62% -3 -4.82% -18 -3.96% -19 -44 -107 -330 $-0.01(-79.79%) (394.89%)
712 bankera bnk $0.00 ethereum... -0.73% -14 -5.7% -52 62.77% 116 71.88% 127 70 38 -229 $-0.01(-90.09%) (908.88%)
713 drep [new] drep $0.64 Ethereum -3.91% -22 13.73% -9 -9.0% -29 -10.69% -35 -97 -67 0 $-2.28(-78.03%) (355.25%)