历史快照 - 2022-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 te-food tone $0.03 Ethereum 9.97% 12 83.86% 125 36.81% 88 56.34% 125 110 5 -38 $-0.09(-75.23%) (303.73%)
819 milc platform mlt $0.21 2.9% -10 78.1% 113 16.69% 45 17.45% 37 -93 -184 0 $-0.53(-72.09%) (258.36%)
820 validity val $3.56 -4.52% -22 9.77% -9 -2.8% -4 -2.28% 3 -70 -93 32 $-13.99(-79.69%) (392.45%)
821 degate dg $0.20 Ethereum -1.56% -20 0.58% -36 -5.84% -14 -4.31% 1 48 92 0 $-0.31(-61.22%) (157.87%)
822 numbers protocol num $0.25 binance-smart... -4.88% -25 8.06% -14 -35.89% -100 -40.78% -83 -101 -139 0 $-2.10(-89.28%) (832.8%)
823 oraichain token orai $7.84 binance-smart... 4.47% -4 69.99% 95 19.66% 49 68.2% 153 76 18 -329 $-95.04(-92.38%) (1213.03%)
824 grin grin $0.16 10.41% 11 48.29% 56 0.63% 5 -7.85% -9 -26 -92 -295 $-14.20(-98.87%) (8733.94%)
825 exeedme xed $0.25 binance-smart... 2.63% -10 6.42% -18 -13.52% -30 -14.59% -32 -39 -170 0 $-0.74(-74.94%) (299.11%)
826 goldfinch gfi $3.12 40.96% 73 54.12% 64 14.12% 39 -24.25% -63 0 0 0 $-9.53(-75.3%) (304.9%)
827 0chain zcn $0.33 Ethereum... -0.2% -21 8.52% -13 -10.98% -28 4.93% 9 16 -51 -286 $-1.76(-84.39%) (540.58%)
828 dsla protocol dsla $0.00 -2.39% -24 18.94% 6 -16.42% -39 -13.23% -28 -66 -108 -192 $-0.02(-87.64%) (709.22%)
829 bidr bidr $0.00 -0.18% -19 0.06% -37 0.2% 1 0.26% 3 73 137 97 $0.00(-3.82%) (3.98%)
830 belt finance belt $1.64 binance-smart... -0.52% -22 14.47% -5 6.89% 16 25.79% 55 -39 -159 0 $-145.63(-98.88%) (8866.43%)
831 foam foam $0.05 -4.2% -29 -12.31% -64 -28.55% -76 -6.47% -12 53 18 -95 $-0.08(-61.11%) (157.11%)
832 OpenOcean ooe $0.10 ontology... -3.18% -27 1.12% -34 -22.83% -63 -29.69% -86 -200 -252 0 $-0.90(-89.67%) (867.82%)
833 govi govi $1.36 Ethereum... -1.89% -22 11.56% -6 -10.04% -18 56.28% 150 216 156 0 $-2.06(-60.24%) (151.51%)
834 solrise finance slrs $0.27 Solana -1.41% -16 -5.0% -48 -9.33% -20 -23.8% -35 11 -17 0 $-0.83(-75.13%) (302.1%)
835 MATH math $0.13 ethereum... -7.08% -32 -0.38% -32 -19.61% -45 -35.34% -101 -202 -325 -594 $-2.95(-95.72%) (2235.81%)
836 rupiah token idrt $0.00 Ethereum... -0.06% -14 0.35% -30 0.11% 4 -0.21% 114 286 358 206 $0.00(-74.31%) (289.23%)
837 signum signa $0.01 binance-smart... -2.15% -20 0.02% -32 -22.94% -58 21.44% 53 102 96 0 $-0.01(-52.29%) (109.61%)
838 crust network cru $4.91 -4.89% -31 -9.42% -61 -12.94% -33 -17.73% -40 -140 -157 -288 $-149.82(-96.83%) (3053.58%)
839 unilend uft $0.48 4.61% -1 10.08% -13 1.38% 6 -6.94% -14 0 -46 -371 $-3.31(-87.26%) (684.74%)
840 etherisc dip token dip $0.08 Ethereum, xdai -3.44% -27 22.09% 12 -6.91% -18 -12.03% -28 2 148 -381 $-0.35(-82.15%) (460.16%)
843 usdj usdj $1.00 0.19% -15 0.17% -34 0.27% 1 -0.03% -2 84 137 -150 $-0.17(-14.83%) (17.41%)
844 pluton plu $8.02 Ethereum... -3.28% -28 4.07% -26 -12.87% -33 -32.58% -96 403 303 96 $-24.09(-75.02%) (300.3%)
845 saffron.finance sfi $161.03 Ethereum... -4.44% -31 10.84% -14 -4.94% -13 -0.88% -7 -105 -167 -698 $-2,615.66(-94.2%) (1624.36%)
846 hapi hapi $22.03 -0.86% -19 -3.61% -47 -22.98% -61 -13.04% -1 -26 -30 0 $-151.18(-87.28%) (686.21%)
847 spartan protocol sparta $0.14 -1.62% -24 11.03% -14 1.84% 5 5.38% 11 -94 16 -492 $-1.88(-92.86%) (1299.94%)
848 pallapay palla $0.03 tron 3.9% -4 15.44% -3 0.2% -1 11.0% 20 93 129 0 $-0.07(-72.86%) (268.5%)
849 bigone token one $0.00 0.51% -16 4.9% -28 -2.19% -7 -3.98% -14 38 24 -371 $-11.11(-99.99%) (715753.46%)
850 lotto lotto $0.01 harmony-shard... -14.67% -55 3.52% -31 -20.09% -56 -23.3% -62 -89 -154 0 $-0.20(-96.46%) (2722.73%)
851 ariva arv $0.00 binance-smart... -4.2% -31 -33.72% -142 -45.69% -157 -50.43% -180 -37 -87 0 $0.00(-80.2%) (405.02%)
852 hamster ham $0.00 binance-smart... -2.68% -28 -16.96% -81 -42.51% -136 -27.3% -81 -169 -188 0 $0.00(-100.0%) (18048980.92%)
853 clearpool cpool $0.27 Ethereum -3.06% -28 7.69% -24 -6.57% -20 -37.35% -118 -159 -209 0 $-1.59(-85.38%) (584.2%)
855 electra protocol xep $0.00 binance-smart... -1.43% -24 2.46% -35 -11.92% -37 -14.96% -45 81 -2 0 $0.00(-69.16%) (224.3%)
856 banano ban $0.01 binance-smart... -5.85% -35 17.37% -2 -4.85% -15 -15.93% -45 -133 -24 41 $-0.04(-78.36%) (362.05%)
857 poseidon network qqq $0.01 0.4% -17 -35.89% -150 -42.83% -139 13.5% 25 -133 -144 -422 $-0.11(-94.55%) (1736.09%)
858 AXIA Coin axc $13.02 Ethereum... 0.93% -16 3.73% -48 13.82% 17 56.01% 96 246 0 0 $0.00(0.0%) (0.0%)
859 xaya chi $0.30 -3.09% -30 -0.61% -44 5.53% 10 10.85% 17 -43 -50 188 $-0.40(-57.75%) (136.68%)
860 #metahash mhc $0.00 -4.75% -34 7.95% -23 -19.01% -57 -29.42% -84 -87 -107 -301 $-0.09(-95.29%) (2021.44%)
861 k21 k21 $0.96 Ethereum 1.33% -16 9.49% -15 -11.87% -34 -18.22% -53 -34 -164 0 $-6.41(-86.96%) (666.96%)
862 ac milan fan token acm $4.51 chiliz 0.21% -19 15.15% -11 -1.49% -11 8.96% 11 27 35 -279 $-13.87(-75.45%) (307.34%)
863 arianee aria20 $0.53 -3.19% -31 10.32% -20 9.8% 16 24.19% 46 -19 6 0 $-29.03(-98.22%) (5512.29%)
865 newton new $0.00 17.47% 13 3.9% -37 -30.3% -91 -37.02% -120 325 195 -188 $-0.01(-95.29%) (2021.18%)
866 bitcoin 2 btc2 $0.78 5.94% -8 30.23% 13 8.34% 12 11.19% 17 227 143 0 $-4.19(-84.35%) (538.95%)
867 life crypto life $0.00 Ethereum 2.76% 2 -6.72% -45 -26.64% -63 -27.44% -58 -112 -84 0 $-0.01(-79.77%) (394.27%)
868 emirex token emrx $0.52 ethereum... -4.01% -34 13.72% -15 -10.55% -37 -1.14% -18 -4 -1 -179 $-1.86(-78.28%) (360.41%)
869 polkamon pmon $4.09 0.46% -20 5.23% -37 -11.96% -43 -29.91% -95 -88 -175 0 $-53.97(-92.96%) (1320.14%)
870 birake bir $0.14 -1.14% -23 15.53% -13 10.47% 18 22.08% 46 117 188 410 $-0.19(-57.72%) (136.53%)
871 aventus avt $2.30 Ethereum... 1.5% -16 6.6% -31 -19.81% -65 -32.88% -106 -34 79 278 $-4.63(-66.8%) (201.22%)
872 vempire ddao vemp $0.08 binance-smart... -4.43% -33 14.76% -14 -6.28% -24 -25.62% -77 -229 -312 0 $-0.54(-87.22%) (682.22%)
873 nftb nftb $0.13 binance-smart... 0.1% -19 9.53% -24 -5.37% -23 -1.81% -19 -129 -206 0 $-0.42(-76.7%) (329.11%)
874 gocrypto token goc $0.06 -1.61% -23 6.55% -30 -6.27% -25 0.73% -11 7 22 8 $-0.10(-65.03%) (185.92%)
875 decentral games ice ice $0.12 polygon-pos 0.58% -22 1.77% -19 -13.9% 8 -16.95% -23 137 205 0 $-0.12(-50.92%) (103.75%)
876 santos fc fan token santos $2.98 binance-smart... -6.02% -40 34.95% 23 11.62% 22 14.17% 25 15 -85 0 $-2.85(-48.87%) (95.58%)
878 curate xcur $1.61 Solana... -5.86% -37 5.96% -31 -27.33% -85 -20.63% -65 -18 -131 0 $-8.72(-84.39%) (540.53%)
879 unicrypt uncx $447.71 3.09% -17 -6.52% -55 -2.54% 8 1.89% 18 17 -45 0 $-609.09(-57.64%) (136.05%)
880 internxt inxt $11.91 Ethereum 0.46% -23 1.07% -45 -12.74% -43 -36.72% -120 -3 233 254 $-20.92(-63.72%) (175.66%)
881 galaxy heroes coin ghc $0.00 1.16% -22 35.01% 26 41.21% 90 -27.29% -84 -202 -232 0 $0.00(-88.59%) (776.29%)
882 doge dash dogedash $0.00 binance-smart... -4.15% -32 2.84% -41 -16.66% -57 -15.45% -51 -197 -357 0 $0.00(-91.56%) (1084.65%)
883 contracoin ctcn $0.30 Ethereum -0.62% -27 0.02% -47 8.63% 17 16.41% 29 160 43 -135 $-1.07(-77.87%) (351.96%)
886 spiking spike $0.03 Ethereum 0.0% -26 0.0% -48 -14.25% -50 -8.29% -38 656 255 736 $-0.03(-46.69%) (87.58%)
887 infinity pad ipad $0.02 Ethereum... 3.79% -20 12.19% -24 -8.06% -31 18.63% 34 -31 -144 0 $-0.04(-61.19%) (157.65%)
888 pawtocol upi $0.05 binance-smart... -6.16% -40 -5.53% -65 -28.25% -91 -41.54% -145 -55 174 689 $-0.10(-66.29%) (196.65%)
889 mogul productions stars $0.04 Ethereum... 1.3% -25 15.59% -16 -12.98% -46 37.52% 90 -123 -237 0 $-0.16(-79.28%) (382.59%)
890 blockchain monster hunt bcmc $0.24 binance-smart... 0.18% -27 23.9% -3 3.41% 80 -29.35% -33 -172 -274 0 $-3.68(-93.89%) (1535.72%)
891 zano zano $1.16 Ethereum 10.51% -2 17.47% -14 5.77% 8 19.07% 40 -96 -101 -256 $-3.02(-72.17%) (259.33%)
892 orion money orion $0.23 binance-smart... 8.43% -10 35.92% 46 21.06% 61 5.22% 42 -183 -272 0 $-1.67(-87.74%) (715.61%)
893 smartofgiving aog $0.17 Ethereum... -1.3% -32 20.81% -11 4.85% 1 -7.86% -40 206 170 -62 $-0.07(-27.7%) (38.32%)
894 metapets metapets $0.00 binance-smart... 6.95% -20 95.6% 134 16.61% 28 -4.17% -34 0 0 0 $0.00(-70.94%) (244.06%)
896 artwallet 1art $0.13 5.78% -23 19.76% -15 -6.1% -26 -6.03% -25 -92 28 0 $-0.45(-77.34%) (341.33%)
898 bitball treasure btrs $27.46 Ethereum... -14.05% -61 -23.29% -116 -18.87% -60 -28.85% -93 -69 -67 -469 $-715.05(-96.3%) (2603.5%)
899 dhedge dao dht $0.50 arbitrum-one... 17.82% 22 25.62% 15 18.35% 48 -6.2% -3 13 0 -376 $-4.80(-90.6%) (963.52%)
900 stakeborg dao standard $6.72 Ethereum -6.76% -35 -25.16% -105 -44.67% -99 -49.83% -83 195 0 0 $-17.18(-71.9%) (255.84%)
902 Polkamarkets polk $0.21 Ethereum -2.26% 11 5.53% 7 -18.33% -21 -14.65% -9 -79 -185 -375 $-3.42(-94.17%) (1615.11%)
903 smartkey skey $0.07 -3.08% -35 15.53% -19 5.15% 8 0.46% -9 -91 -131 0 $-0.22(-76.88%) (332.61%)
904 Mint Club mint $0.00 binance-smart... 1.73% -25 7.15% -32 -25.94% -85 -32.67% -102 -152 -277 0 $0.00(-87.73%) (714.69%)
905 cardstack card $0.01 Ethereum 10.7% 2 32.98% 29 7.6% 12 42.15% 118 -53 -130 -350 $-0.02(-82.02%) (456.1%)
906 wabi wabi $0.12 Ethereum -1.54% -34 3.85% -40 -16.63% -51 -8.13% -31 -72 -98 -279 $-4.99(-97.67%) (4188.27%)
908 factom fct $1.16 0.75% -23 19.68% -5 13.89% 30 20.68% 54 61 40 -283 $-74.91(-98.47%) (6453.86%)
909 tachyon protocol ipx $0.04 -0.22% -28 6.33% -35 -2.84% -12 -4.49% -20 -47 112 -167 $-0.07(-60.82%) (155.21%)
910 cutcoin cut $0.08 13.32% 8 3.54% -41 -17.51% -53 -26.13% -81 -182 -221 -148 $-0.34(-81.83%) (450.4%)
911 fibos fo $0.01 0.21% -27 0.44% -49 -3.26% -15 -7.8% -32 68 88 -66 $-0.05(-81.97%) (454.63%)
912 deri protocol deri $0.08 binance-smart... 3.04% -20 -8.42% -70 -30.2% -99 -19.75% 8 -53 -279 745 $-2.15(-96.39%) (2673.69%)
913 signata sata $0.32 Ethereum -4.76% -43 18.17% -11 -27.98% -92 -30.55% -99 75 179 0 $-0.35(-52.25%) (109.45%)
914 opacity opct $0.15 Ethereum... -8.05% -48 3.47% -44 -32.62% -112 -28.09% -90 -140 -160 -110 $-0.42(-74.28%) (288.77%)
915 atletico de madrid fan token atm $5.60 2.03% -24 26.23% 11 4.1% 1 8.52% 15 4 10 -72 $-20.58(-78.59%) (367.13%)
916 valor token valor $0.58 -0.73% -29 6.18% -40 -11.68% -43 -26.63% -89 -116 59 -27 $-8.82(-93.82%) (1519.28%)
917 probit token prob $0.28 -1.3% -31 -1.75% -57 -17.2% -54 -9.98% -40 64 27 0 $-0.33(-54.42%) (119.42%)
918 nfty network nfty $0.05 -3.43% -43 1.16% -51 0.0% 0 0.0% 0 0 0 0 $0.00(-9.89%) (10.97%)
919 88mph mph $25.33 Ethereum -6.08% -48 -4.68% -64 -45.08% -155 38.44% 120 92 130 -418 $-193.69(-88.44%) (764.75%)
920 lithium lith $0.01 -3.77% -37 -1.02% -49 -6.01% -13 -29.2% -61 -102 -190 0 $-0.04(-87.51%) (700.53%)
921 sylo sylo $0.00 Ethereum -5.83% -44 14.19% -16 -13.05% -44 -32.32% -101 -42 124 161 $-0.01(-64.47%) (181.43%)
922 prizm pzm $0.00 -1.09% -29 34.99% 33 25.95% 63 22.73% 71 95 109 -277 $-2.86(-99.87%) (75050.1%)
923 antimatter matter $0.36 arbitrum-one... -0.06% -25 -2.9% -59 -12.34% -43 -16.15% -57 -14 -23 -272 $-5.29(-93.63%) (1470.12%)
924 unicly cryptopunks collection upunk $0.05 Ethereum -0.93% -29 1.96% -49 -7.78% -29 23.63% 70 101 41 0 $-0.09(-66.58%) (199.22%)
925 wom protocol wom $0.11 -0.74% -28 11.69% -25 -11.34% -41 -2.42% -17 -70 -123 -297 $-0.90(-89.43%) (845.84%)
926 venus sxp vsxp $0.03 -1.8% -32 14.98% -15 5.35% 6 2.02% -2 -16 2 -307 $-0.08(-74.27%) (288.61%)
927 visor.finance visr $0.37 0.08% -25 5.64% -44 1.45% -4 3.64% 5 -51 -234 0 $-3.03(-89.07%) (815.33%)
928 oneledger olt $0.02 -4.81% -40 35.89% 33 -6.63% -25 -6.07% -24 2 -25 207 $-0.08(-78.49%) (364.81%)