历史快照 - 2022-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 permission coin ask $0.00 0.26% -14 -10.02% -59 -29.79% -81 6.43% 14 66 81 139 $-0.01(-80.74%) (419.13%)
715 reapchain reap $0.12 Ethereum -1.45% -20 -27.7% -119 -26.28% -72 -19.28% -65 18 55 0 $-0.30(-71.52%) (251.16%)
716 soda coin soc $0.01 -1.83% -23 -5.58% -48 -15.72% -32 -0.14% -12 31 -8 0 $-0.13(-90.25%) (925.92%)
717 dragonchain drgn $0.07 ethereum... 5.08% -10 18.65% 17 -8.2% -7 0.25% -11 22 0 -319 $-5.04(-98.67%) (7392.74%)
718 Pangolin png $0.29 avalanche -0.97% -20 -3.01% -43 -28.79% -77 -16.47% -40 -125 -209 0 $-3.99(-93.27%) (1384.98%)
719 Marlin pond $0.03 ethereum... 9.35% 10 11.61% -3 -23.45% -63 -19.24% -62 -108 -174 -351 $-0.23(-87.27%) (685.84%)
720 dxdao dxd $504.92 Ethereum... 2.64% -15 6.63% -19 -1.7% 16 11.16% 24 -14 -20 0 $-289.40(-36.43%) (57.32%)
721 get protocol get $2.18 3.88% -12 7.9% -14 -13.48% -23 4.68% 8 75 68 -59 $-6.92(-76.02%) (317.05%)
722 ZKSwap zks $0.13 Ethereum 0.43% -20 0.58% -36 -14.76% -29 -26.56% -95 -201 -273 -621 $-9.53(-98.7%) (7569.25%)
723 the midas touch gold tmtg $0.00 Ethereum... 4.77% -12 9.38% -12 -6.45% -1 -6.2% -29 -10 15 -270 $-0.07(-96.2%) (2529.39%)
724 Sora xor $59.03 Ethereum... -1.48% -23 -12.96% -64 -30.46% -85 -36.49% -125 -93 -157 -471 $-826.08(-93.33%) (1399.53%)
725 polkafoundry pkf $0.64 Ethereum 1.8% -17 1.27% -36 -24.62% -66 -14.34% -49 -107 -149 0 $-1.55(-70.91%) (243.79%)
726 xeno token xno $0.07 Ethereum 10.06% 6 12.98% 3 -5.34% 3 -3.06% -19 -40 -27 0 $-0.09(-58.52%) (141.1%)
727 sharetoken shr $0.01 6.05% -2 4.59% -24 -11.1% -13 -2.78% -17 -82 -128 -385 $-0.09(-89.2%) (825.8%)
728 bitforex token bf $0.01 4.61% -10 13.17% 4 -4.07% 9 -12.9% -44 21 72 -10 $-0.01(-59.25%) (145.38%)
729 fc porto porto $3.10 binance-smart... -1.68% -26 8.86% -12 -21.36% -49 2.54% 3 35 46 0 $-1.99(-39.11%) (64.22%)
730 gem exchange and trading gxt $0.35 Ethereum 16.01% 26 169.45% 220 -9.68% -6 28.88% 60 1853 465 50 $-0.22(-39.2%) (64.47%)
731 Vite vite $0.05 binance-smart... 3.95% -4 7.72% -12 -19.91% -43 -4.99% -19 -90 -136 -48 $-0.28(-85.45%) (587.49%)
732 dexe dexe $6.76 Ethereum... 2.24% -16 0.91% -34 -7.13% 0 3.43% 4 -89 -87 -104 $-21.81(-76.35%) (322.78%)
733 gyen gyen $0.01 Ethereum 0.16% -23 0.08% -39 0.6% 18 -0.48% -6 44 94 0 $-0.01(-62.9%) (169.56%)
734 Edgeware edg $0.00 polkadot 2.29% -12 -3.33% -47 -19.59% -42 -16.78% -54 -96 -182 -476 $-0.05(-92.73%) (1275.48%)
735 elysia el $0.01 Ethereum 0.94% -18 10.87% 2 -9.93% -9 -4.06% -16 -50 -55 160 $-0.05(-87.99%) (732.31%)
736 airswap ast $0.16 ethereum... 6.75% -3 17.17% 15 -13.11% -19 -11.69% -44 -77 -146 -221 $-1.55(-90.87%) (994.81%)
737 lbry credits lbc $0.04 0.84% -14 21.33% 22 9.32% 42 19.26% 92 102 86 -417 $-1.21(-97.11%) (3358.39%)
738 PAID Network paid $0.28 Ethereum... -0.01% -23 12.32% 3 -11.48% -13 -34.33% -120 -140 -203 -320 $-5.60(-95.24%) (1999.01%)
739 bux token bux $0.40 -4.95% -35 5.45% -18 -13.39% -19 -7.37% -28 35 23 27 $-0.40(-49.77%) (99.09%)
740 hiblocks hibs $0.00 klay-token -0.9% -26 5.3% -17 -7.15% 1 -7.97% -32 -42 -21 0 $0.00(-57.06%) (132.87%)
741 qash qash $0.07 ethereum... -1.72% -28 1.53% -31 -12.84% -18 -17.64% -59 88 84 -154 $-2.38(-97.3%) (3610.11%)
742 auto auto $435.64 binance-smart... -2.45% -30 13.97% 4 -3.33% 8 8.85% 15 -55 -107 -362 $-13,044.09(-96.77%) (2994.22%)
743 BEPRO Network bepro $0.00 Ethereum... 6.99% 1 17.71% 11 -26.58% -69 19.32% 40 -75 -196 24 $-0.03(-88.14%) (743.14%)
744 genopets gene $6.55 binance-smart... 0.35% -18 5.42% -19 -13.85% -23 12.66% 26 0 0 0 $-2.60(-28.39%) (39.64%)
745 pac protocol pac $0.00 6.59% -3 4.53% -23 -16.3% -32 -22.28% -76 -75 -194 -199 $-0.02(-91.56%) (1084.55%)
747 tarot tarot $0.87 Fantom -3.07% -28 69.05% 101 34.59% 96 57.39% 126 221 481 0 $-2.27(-72.25%) (260.38%)
748 switcheo swth $0.01 binance-smart... 7.51% 1 8.77% -8 -1.95% 10 -3.25% -13 24 97 -336 $-0.08(-85.8%) (604.16%)
749 era swap es $0.02 2.64% -15 11.15% -2 -10.22% -10 -12.8% -51 27 231 1191 $-0.11(-83.52%) (506.69%)
750 likecoin like $0.02 Cosmos, osmosis -2.57% -26 5.76% -14 -4.91% 4 1.82% -1 -49 -14 72 $-0.03(-61.82%) (161.93%)
751 epic cash epic $1.62 7.16% -1 3.52% -23 -11.92% -16 -2.18% -11 -161 -142 134 $-5.01(-75.51%) (308.4%)
753 reflexer ungovernance token flx $121.99 Ethereum 3.89% -6 -2.19% -39 -28.87% -68 -32.31% -102 -275 -151 0 $-627.96(-83.73%) (514.74%)
754 e-money ngm $1.11 0.3% -19 20.53% 16 11.87% 39 20.43% 38 39 214 0 $-0.38(-25.38%) (34.02%)
755 router protocol route $3.34 9.76% 12 34.25% 44 2.09% 27 -7.9% -18 27 -35 322 $-13.24(-79.85%) (396.16%)
756 chain guardians cgg $0.50 polygon-pos... 1.78% -11 -8.82% -64 -29.68% -81 2.56% -1 -72 -188 0 $-2.97(-85.52%) (590.43%)
757 stronghold token shx $0.00 stellar -5.84% -37 18.53% 11 -18.95% 1851 2.57% 1851 1826 1786 0 $-0.01(-75.03%) (300.55%)
758 smart mfg mfg $0.07 Ethereum 11.42% 10 0.41% -32 -22.84% -55 -26.38% -85 -21 54 104 $-0.06(-45.42%) (83.22%)
759 perlin perl $0.04 ethereum... -0.15% -21 4.16% -20 -22.24% -53 -9.13% -33 -107 -125 -224 $-0.19(-80.94%) (424.7%)
760 wing wing $9.20 0.28% -19 7.72% -10 -7.91% -4 3.09% 6 -71 -87 -171 $-59.34(-86.57%) (644.72%)
761 rubic rbc $0.20 Ethereum... -2.64% -31 9.04% -8 -19.36% -43 9.28% 14 -19 12 -294 $-0.50(-71.47%) (250.5%)
762 pornrocket pornrocket $0.00 binance-smart... 18.09% 16 17.4% 5 -12.43% -18 -11.46% -44 0 0 0 $0.00(-37.5%) (60.0%)
763 nexus nxs $0.30 -0.83% -26 12.93% -3 -10.86% -15 0.38% -11 -82 -92 -486 $-12.48(-97.68%) (4210.61%)
764 king dag kdag $0.39 -1.67% -28 -3.29% -46 -10.4% -15 -3.22% -18 -42 70 -58 $-0.48(-54.79%) (121.18%)
765 dovu dov $0.02 Ethereum... -1.25% -26 14.64% 0 -3.09% 4 -2.79% -17 195 212 629 $-1.02(-97.78%) (4412.96%)
766 reddcoin rdd $0.00 -0.02% -20 -7.85% -61 -17.37% -36 -9.08% -32 -74 -197 -593 $-0.03(-97.61%) (4077.22%)
767 callisto network clo $0.01 17.53% 15 31.37% 31 38.59% 87 37.55% 107 127 66 17 $-0.05(-87.08%) (674.2%)
768 Lattice Token ltx $0.74 Ethereum... 4.36% -10 33.28% 38 2.26% 16 18.12% 29 37 -25 0 $-1.95(-72.4%) (262.34%)
769 temco temco $0.01 Ethereum 1.36% -17 5.39% -20 -5.42% -4 -0.2% -11 -14 15 29 $-0.03(-84.86%) (560.59%)
770 zigcoin zig $0.05 -7.51% -42 4.59% -22 -27.33% -76 -23.51% -85 -200 -21 0 $-0.13(-72.38%) (262.0%)
771 planetwatch planets $0.14 algorand -5.12% -40 -2.78% -44 -33.79% -104 -51.16% -199 -203 0 0 $-0.25(-63.66%) (175.16%)
772 vidt datalink vidt $0.43 0.75% -21 9.15% -15 -15.19% -29 -17.62% -71 -124 -109 -216 $-1.12(-72.48%) (263.37%)
773 dora factory dora $5.32 Ethereum -2.68% -30 11.4% -11 -17.09% -39 -16.43% -64 -137 -161 0 $-50.52(-90.47%) (949.07%)
775 observer obsr $0.00 2.1% -12 12.31% -6 -7.35% -8 0.97% 1 -10 -11 -105 $-0.05(-93.37%) (1407.92%)
776 GNY gny $0.11 Ethereum... 2.13% -11 -24.96% -112 -39.0% -130 -30.44% -109 -147 -173 -553 $-2.74(-96.25%) (2563.3%)
777 o3swap o3 $0.45 -5.19% -37 12.27% -1 16.63% 58 5.58% 38 -8 -141 0 $-7.76(-94.5%) (1718.41%)
778 dxchain token dx $0.00 -2.55% -24 -5.83% -47 -10.85% -17 -17.05% -57 -27 -20 -427 $0.00(-86.18%) (623.41%)
779 Cryptex Finance ctx $7.82 ethereum... -3.2% -24 23.48% 17 5.9% 18 2.67% 0 0 0 0 $-19.42(-71.29%) (248.33%)
780 hot cross hotcross $0.18 avalanche... 13.18% 7 -18.96% -96 -34.57% -99 -37.56% -137 -141 -154 0 $-0.37(-67.42%) (206.95%)
781 dehub dehub $0.01 binance-smart... -0.94% -17 -11.5% -66 -27.34% -70 -12.77% -7 7 -148 0 $-0.06(-91.78%) (1117.04%)
782 pivx pivx $0.29 4.2% -12 10.83% -8 -10.63% -14 -1.11% -10 -118 -161 -457 $-13.61(-97.91%) (4688.9%)
783 vimworld veed $0.00 -4.79% -30 1.87% -27 -12.95% -23 9.34% 11 12 -42 0 $-0.01(-73.02%) (270.68%)
784 insurace insur $0.44 avalanche... -3.18% -25 -5.82% -46 -28.09% -72 -33.11% -116 258 209 0 $-10.88(-96.12%) (2476.49%)
785 lossless lss $0.43 binance-smart... -9.57% 0 -8.3% -10 -37.12% -58 -26.4% -40 -109 -100 0 $-2.17(-83.47%) (505.14%)
786 nash exchange nex $0.67 2.36% -15 12.46% -8 -8.53% -8 -8.63% -30 -76 33 -267 $-2.60(-79.58%) (389.61%)
787 gamercoin ghx $0.05 binance-smart... 5.52% -7 14.4% 2 -7.63% 0 -12.42% 2 -58 -54 0 $-0.13(-72.87%) (268.65%)
788 coinpoker chp $0.07 Ethereum... -9.44% -40 -5.74% -43 55.28% 129 70.09% 124 163 0 378 $-0.07(-50.99%) (104.05%)
789 Populous ppt $0.36 Ethereum 3.84% -12 17.32% 6 -21.02% -42 11.25% 16 -87 -94 -598 $-74.49(-99.52%) (20726.89%)
790 vesper vsp $2.20 1.0% -16 -5.29% -38 -20.36% -38 -30.34% -99 26 -61 -164 $-73.10(-97.08%) (3325.43%)
791 Epik Prime epik $0.08 Ethereum... -0.73% -18 -0.8% -30 -43.19% -139 -43.45% -155 -213 0 0 $-0.33(-80.59%) (415.3%)
792 gmcoin gmcoin $0.46 waves -7.19% -30 -12.13% -59 -13.29% -18 -13.75% -42 -31 61 0 $-0.18(-28.76%) (40.37%)
793 jupiter jup $0.02 binance-smart... 0.24% -18 23.75% 21 -20.73% -40 15.85% 27 962 879 477 $-0.66(-96.83%) (3058.72%)
794 pendle pendle $0.19 avalanche... -8.57% -34 -3.16% -36 -32.77% -86 -16.99% -51 -8 -97 0 $-1.64(-89.41%) (844.25%)
795 bitkan kan $0.00 1.65% -16 7.01% -18 -5.31% -1 8.54% 12 64 -9 -230 $-0.01(-79.57%) (389.54%)
796 Opulous opul $0.45 Ethereum... -3.26% -24 -6.68% -41 -41.66% -127 -42.63% -154 -271 0 0 $-3.43(-88.49%) (768.79%)
797 inter milan fan token inter $6.09 chiliz 0.67% -16 11.46% -4 -7.02% -5 -12.52% -36 17 79 0 $-1.91(-23.86%) (31.34%)
798 global coin research gcr $4.53 polygon-pos... -5.28% -29 7.51% -10 10.94% 40 35.08% 63 353 285 0 $-0.25(-5.28%) (5.57%)
799 vertcoin vtc $0.28 0.74% -13 4.35% -19 -14.38% -16 -10.95% -30 -69 -123 -302 $-9.24(-97.03%) (3261.45%)
800 gamee gmee $0.13 binance-smart... 6.7% -5 0.08% -27 1.21% 12 -16.76% -49 -29 -150 0 $-0.42(-76.25%) (320.99%)
801 gpex gpx $2.30 Ethereum 36.15% 56 20.24% 15 9.28% 35 30.3% 57 0 0 0 $-0.08(-3.46%) (3.58%)
802 ChainX pcx $1.44 polkadot 8.34% -2 9.29% -5 -11.65% -12 -12.97% -34 0 -68 -491 $-15.20(-91.37%) (1058.67%)
803 rss3 rss3 $0.31 Ethereum -3.94% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-9.65%) (10.68%)
804 digg digg $35,125.67 Ethereum 4.7% -11 9.79% -2 1.39% 11 11.68% 22 8 42 -460 $-34,263.41(-49.38%) (97.55%)
805 nestree egg $0.01 Ethereum 8.15% -3 34.15% 47 23.96% 81 28.58% 57 -64 226 53 $-0.65(-98.88%) (8818.17%)
806 benqi qi $0.05 avalanche -3.56% -22 2.15% -23 -29.93% -64 -11.03% -28 -201 -275 0 $-0.32(-85.66%) (597.15%)
807 gamecredits game $0.10 ethereum... 5.36% -8 14.52% 4 -20.72% -37 -7.97% -22 -100 -138 -107 $-6.57(-98.56%) (6865.8%)
808 Oxygen oxy $0.39 Solana, Ethereum 3.28% -11 -4.42% -36 -33.09% -80 -41.65% -142 -134 -351 0 $-3.00(-88.48%) (768.14%)
809 shill token shill $0.17 -2.17% -20 1.73% -15 -28.34% -47 9.6% 31 -151 0 0 $-0.42(-70.5%) (239.04%)
810 ethereum push notification service push $1.13 6.17% -6 2.05% -23 -13.7% -19 -11.38% -28 -110 -44 0 $-5.84(-83.8%) (517.19%)
811 lotto lotto $0.01 harmony-shard... -0.77% -21 -0.69% -32 13.88% 48 2.22% 1 -7 -143 0 $-0.20(-95.85%) (2308.71%)
812 iqeon iqn $3.08 Ethereum -4.59% -24 2.14% -20 -2.73% 4 7.48% 16 70 116 -113 $-0.28(-8.44%) (9.22%)
813 numbers protocol num $0.27 binance-smart... 10.1% 0 -1.01% -29 -35.93% -42 -41.21% -88 -85 -146 0 $-2.09(-88.73%) (787.3%)
814 validity val $3.73 0.86% -16 15.92% 10 -8.23% -8 7.61% 18 -74 -105 -8 $-13.82(-78.73%) (370.2%)
815 asta asta $0.01 Ethereum -0.16% -23 -2.09% -34 -18.31% -29 -18.18% -51 -80 -52 -215 $-0.11(-92.37%) (1210.17%)
816 peercoin ppc $0.61 -0.45% -20 6.74% -8 -9.05% -11 8.07% 17 -9 15 -74 $-8.44(-93.27%) (1386.39%)