历史快照 - 2022-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ravencoin rvn $0.06 -1.56% 17 17.14% 25 -8.11% 21 -4.67% 13 3 17 -50 $-0.17(-73.7%) (280.21%)
102 Bancor Network Token bnt $2.44 Ethereum 0.25% 21 11.56% 22 -8.16% 24 1.97% 26 35 34 -27 $-21.29(-89.7%) (870.79%)
103 Render Token rndr $2.97 Ethereum... 10.9% 28 25.71% 28 -8.53% 22 -11.14% 12 15 26 391 $-4.88(-62.15%) (164.22%)
104 1inch 1inch $1.51 polygon-pos... 0.21% 21 8.71% 17 -16.31% 13 -7.14% 0 2 80 -14 $-5.97(-79.82%) (395.46%)
105 WAX waxp $0.32 2.6% 21 14.25% 24 -9.54% 22 -0.62% 15 19 4 73 $-4.29(-93.14%) (1358.42%)
106 Ankr ankr $0.08 moonriver... 1.9% 21 24.74% 26 -7.45% 24 1.8% 17 24 1 37 $-0.12(-61.31%) (158.46%)
107 omg network omg $4.26 0.26% 21 9.8% 21 -11.58% 22 -7.71% 11 18 5 -20 $-21.46(-83.45%) (504.28%)
108 UMA uma $9.10 sora... 21.13% 38 82.28% 67 39.41% 59 65.66% 65 52 47 -49 $-24.68(-73.06%) (271.14%)
109 Bitcoin Gold btg $32.66 -2.21% 20 16.41% 24 -3.67% 28 10.64% 31 35 23 -12 $-467.47(-93.47%) (1431.51%)
110 Livepeer lpt $27.00 Ethereum... 1.21% 22 22.03% 29 -5.16% 25 0.35% 21 12 4 185 $-47.99(-63.99%) (177.71%)
111 rally rly $0.22 -2.22% 19 -1.26% 14 -38.84% -4 0.47% 25 24 9 568 $-1.16(-83.82%) (518.17%)
112 Kava.io kava $3.53 Binance Chain... 3.24% 23 19.76% 31 -2.32% 31 12.38% 35 42 51 18 $-5.18(-59.47%) (146.73%)
113 Zilliqa zil $0.04 binance-smart... 0.36% 20 12.15% 22 -14.48% 20 -0.61% 21 2 11 -59 $-0.19(-81.59%) (443.09%)
114 Velas vlx $0.24 binance-smart... -0.45% 20 -2.91% 13 -15.74% 18 -2.14% 19 13 42 177 $-0.29(-55.13%) (122.88%)
115 PAX Gold paxg $1,933.44 harmony-shard... 1.95% 23 0.59% 27 2.93% 66 6.66% 59 114 153 61 $-149.85(-7.19%) (7.75%)
116 ICON icx $0.73 2.86% 24 12.8% 24 -11.01% 22 2.95% 25 7 -6 -48 $-11.46(-94.03%) (1576.27%)
117 gatetoken gt $6.72 -0.09% 20 9.57% 20 -1.83% 30 -1.03% 21 59 79 73 $-4.58(-40.55%) (68.2%)
118 SwissBorg chsb $0.51 Ethereum -2.66% 18 -1.38% 12 -13.82% 18 -15.51% 4 41 44 -46 $-1.01(-66.31%) (196.85%)
119 voyager token vgx $1.84 0.67% 23 17.23% 26 -3.68% 31 3.49% 23 10 -20 -70 $-9.18(-83.34%) (500.08%)
120 Audius audio $0.82 Ethereum -0.46% 21 4.38% 16 -25.97% 8 -8.56% 12 6 -9 272 $-3.22(-79.63%) (390.88%)
121 Ontology ont $0.57 0.02% 22 18.09% 28 -4.26% 30 18.96% 40 43 24 -43 $-9.50(-94.35%) (1669.63%)
122 neutrino usd usdn $0.99 -0.2% 28 0.35% 19 0.17% 41 1.48% 24 49 72 122 $-0.05(-4.83%) (5.07%)
123 APENFT nft $0.00 binance-smart... -1.13% 21 0.79% 11 -14.86% 16 -9.43% 12 13 -4 0 $0.00(-76.2%) (320.11%)
124 Siacoin sc $0.01 -0.0% 24 15.55% 24 -9.89% 22 -0.94% 20 15 -16 -29 $-0.08(-89.66%) (866.89%)
125 0x zrx $0.57 harmony-shard... -1.9% 20 8.57% 19 -15.39% 15 -0.17% 20 18 10 -60 $-1.80(-75.93%) (315.37%)
126 woo network woo $0.53 3.27% 27 31.25% 34 -10.48% 22 0.62% 22 46 63 35 $-1.13(-68.11%) (213.62%)
127 moonbeam glmr $2.61 -1.96% 20 16.4% 26 -48.09% 41 -48.55% 35 0 0 0 $-10.97(-80.8%) (420.77%)
128 synthetix snx $4.13 -1.21% 21 10.08% 18 -16.14% 13 -22.08% -7 20 25 -94 $-22.94(-84.74%) (555.19%)
129 dogelon mars elon $0.00 Ethereum 1.58% 26 11.59% 18 -13.78% 15 10.08% 27 -15 21 0 $0.00(-62.53%) (166.89%)
130 horizen zen $38.74 0.75% 22 17.73% 26 -4.35% 26 2.27% 20 10 -24 -37 $-108.81(-73.75%) (280.89%)
131 IOST iost $0.03 -1.88% 20 15.22% 23 -5.7% 24 3.18% 20 30 34 -46 $-0.10(-79.76%) (394.01%)
132 golem glm $0.46 -0.67% 22 47.26% 46 21.29% 52 35.35% 46 57 37 -22 $-0.63(-57.55%) (135.56%)
133 kyber network crystal v2 knc $2.58 6.75% 26 49.22% 47 13.33% 41 38.76% 49 141 121 0 $0.00(0.0%) (0.0%)
134 Keep Network keep $0.69 Ethereum... -14.91% 5 13.57% 23 11.46% 46 65.55% 74 62 73 115 $-0.78(-53.03%) (112.88%)
135 revain rev $0.01 Ethereum 1.38% 22 -6.93% 3 -27.06% -1 -3.78% 14 -2 3 -71 $-4.06(-99.87%) (77617.21%)
136 sushiswap sushi $3.45 -2.0% 20 5.27% 15 -19.67% 9 -15.46% 3 -34 1 -96 $-19.45(-84.93%) (563.55%)
137 skale network skl $0.13 0.92% 21 10.76% 21 -13.95% 16 23.15% 38 16 12 110 $-0.75(-84.81%) (558.24%)
138 Fei Protocol fei $1.00 Ethereum 0.16% 22 1.09% 12 0.68% 31 0.89% 20 64 85 0 $-0.02(-1.62%) (1.64%)
139 NuCypher nu $0.60 ethereum... 4.49% 26 22.85% 29 9.32% 44 24.51% 41 36 46 -20 $-0.97(-61.65%) (160.78%)
140 polymath poly $0.46 5.34% 27 33.64% 39 3.09% 36 12.67% 29 51 37 -6 $-1.13(-70.94%) (244.15%)
141 Storj storj $1.08 ethereum... 0.93% 22 19.17% 23 -9.83% 19 -3.57% 16 14 11 13 $-2.14(-66.56%) (199.05%)
142 hive hive $1.02 -1.24% 19 23.56% 32 -8.01% 22 1.73% 21 23 9 42 $-1.90(-65.0%) (185.75%)
143 Spell Token spell $0.00 ethereum... 4.91% 28 6.12% 16 -22.3% 11 -21.54% 0 -64 0 0 $-0.03(-84.23%) (533.92%)
144 Syscoin sys $0.62 -2.36% 22 24.38% 33 -24.8% 8 -13.15% 8 -2 66 140 $-0.61(-49.87%) (99.48%)
145 Illuvium ilv $603.80 Ethereum 2.45% 24 12.38% 20 -10.53% 20 1.74% 21 7 -22 0 $-1,267.84(-67.74%) (209.98%)
146 Ultra uos $1.36 Ethereum 1.87% 24 12.89% 24 -4.8% 29 29.83% 49 46 62 184 $-1.01(-42.77%) (74.75%)
147 Frax Share fxs $23.16 Fantom... 2.03% 26 27.3% 37 -13.21% 19 13.1% 34 15 139 248 $-17.07(-42.44%) (73.72%)
148 dYdX dydx $5.73 ethereum... -2.78% 20 9.04% 19 -22.6% 9 -1.28% 19 20 -6 0 $-20.99(-78.57%) (366.57%)
149 Immutable X imx $1.57 Ethereum -0.38% 23 1.84% 12 -34.23% -7 -49.73% -22 -30 -48 0 $-7.83(-83.29%) (498.42%)
150 JUST jst $0.05 Tron20, tron -11.23% 12 12.3% 26 -12.04% 21 22.15% 43 57 48 44 $-0.13(-71.8%) (254.56%)
151 ConstitutionDAO people $0.07 Ethereum -0.29% 26 47.1% 57 0.95% 40 -9.88% 13 0 0 0 $-0.04(-35.5%) (55.04%)
152 Nervos Network ckb $0.01 0.6% 26 3.87% 17 -21.08% 9 -20.19% 2 -1 2 -30 $-0.03(-71.69%) (253.2%)
153 ren ren $0.35 0.79% 26 25.79% 34 -4.67% 35 14.13% 35 14 -12 -91 $-1.38(-79.52%) (388.25%)
154 Telcoin tel $0.01 sora... 0.47% 27 -0.7% 9 -26.34% 5 -16.61% 5 -8 3 -2 $-0.05(-90.06%) (906.31%)
155 flux flux $1.53 1.5% 28 13.61% 26 -10.99% 27 1.98% 24 18 66 657 $-1.58(-50.77%) (103.15%)
156 DigiByte dgb $0.02 1.38% 30 15.92% 29 -8.27% 33 4.92% 31 23 14 -82 $-0.13(-85.83%) (605.93%)
157 braintrust btrst $3.79 ethereum... 11.44% 35 25.45% 36 6.82% 50 -8.76% 13 78 71 0 $-6.42(-62.84%) (169.1%)
158 Perpetual Protocol perp $4.50 Ethereum -4.45% 22 -16.48% -3 -29.86% 0 -24.13% -5 -8 -18 105 $-17.00(-79.07%) (377.84%)
159 SuperFarm super $0.77 polygon-pos... 2.36% 31 13.81% 31 -25.99% 11 21.73% 53 26 12 106 $-3.45(-81.73%) (447.4%)
160 casper cspr $0.08 -0.47% 29 -1.8% 22 -16.52% 35 -10.09% 49 61 26 0 $-0.24(-76.51%) (325.7%)
161 Ethereum Name Service ens $15.12 Ethereum -1.46% 27 6.47% 25 -14.44% 29 -15.41% 11 -27 -56 0 $-62.19(-80.44%) (411.3%)
162 fetch.ai fet $0.40 41.58% 73 47.38% 73 8.19% 58 33.17% 70 51 33 -31 $-0.55(-57.47%) (135.11%)
163 Ocean Protocol ocean $0.49 Ethereum, sora 1.4% 30 10.54% 28 -18.95% 24 -7.97% 20 6 -4 -64 $-1.33(-72.95%) (269.72%)
164 PlayDapp pla $0.99 ethereum... 2.04% 31 20.17% 39 -10.82% 34 11.73% 43 59 29 0 $-2.24(-69.35%) (226.27%)
165 API3 api3 $8.01 Ethereum... 7.28% 37 28.96% 49 74.02% 134 138.4% 165 186 212 171 $-1.41(-14.98%) (17.62%)
166 vulcan forged pyr pyr $12.00 7.28% 41 21.65% 45 -16.22% 27 -0.46% 35 75 -2 0 $-31.11(-72.16%) (259.18%)
167 Celer Network celr $0.04 arbitrum-one... -0.98% 30 15.68% 38 -15.61% 30 -12.4% 17 15 13 16 $-0.13(-75.57%) (309.41%)
168 Serum srm $2.09 tomochain... -0.52% 30 11.06% 33 -14.31% 32 -7.42% 24 13 -7 -45 $-10.40(-83.29%) (498.44%)
169 Swipe sxp $1.43 Ethereum... 0.01% 31 14.67% 38 -3.45% 48 8.15% 44 24 50 -27 $-4.05(-73.98%) (284.28%)
170 DigitalBits xdb $0.31 ethereum... 1.05% 35 0.83% 22 -16.53% 29 -9.6% 21 34 21 429 $-0.50(-61.39%) (158.99%)
171 Yield Guild Games ygg $3.19 Ethereum... -9.61% 20 21.77% 48 -7.91% 44 -1.57% 34 46 21 0 $-7.12(-69.03%) (222.93%)
172 Injective Protocol inj $5.63 Ethereum... 0.06% 32 4.64% 24 -6.7% 44 38.44% 79 47 27 -37 $-16.57(-74.64%) (294.38%)
173 WINkLink win $0.00 tron, Tron20 0.83% 33 3.08% 22 -13.82% 31 -4.01% 30 22 1 185 $0.00(-89.41%) (844.57%)
174 Coin98 c98 $1.47 binance-smart... 2.83% 35 13.51% 36 -19.19% 22 -6.87% 26 13 13 0 $-3.80(-72.09%) (258.36%)
175 Trust Wallet Token twt $0.77 binance-smart... 36.22% 78 56.58% 87 36.02% 90 43.71% 81 92 62 85 $-0.74(-48.99%) (96.03%)
176 tribe tribe $0.58 0.21% 32 -3.59% 13 -14.38% 32 -13.76% 14 14 28 0 $-1.63(-73.54%) (277.99%)
177 Persistence xprt $3.25 Cosmos, osmosis -3.46% 26 2.91% 20 0.8% 51 3.83% 40 17 37 0 $-12.32(-79.11%) (378.63%)
178 Power Ledger powr $0.57 ethereum... 2.57% 36 16.7% 37 -4.77% 43 6.25% 38 122 107 97 $-1.24(-68.54%) (217.91%)
179 xyo xyo $0.02 -4.72% 22 9.08% 30 -6.49% 40 1.4% 32 19 2 779 $-0.06(-73.17%) (272.65%)
180 Dent dent $0.00 Ethereum -1.54% 31 11.91% 33 -14.09% 32 5.2% 38 28 31 -11 $-0.10(-97.36%) (3684.36%)
181 chia network xch $78.20 0.79% 34 0.41% 19 -1.39% 54 -1.76% 42 69 91 0 $-318.94(-80.31%) (407.85%)
182 WazirX wrx $0.67 polygon-pos... 8.52% 66 11.17% 57 -23.09% 36 -26.9% 12 27 30 185 $-3.41(-83.6%) (509.75%)
183 Nano nano $1.91 -1.43% 30 0.18% 15 -14.96% 30 -8.79% 21 1 -5 -99 $-31.79(-94.32%) (1660.78%)
184 Lisk lsk $1.97 14.97% 45 23.59% 50 8.72% 57 23.36% 62 58 29 -79 $-32.14(-94.21%) (1628.38%)
185 ceek vr ceek $0.34 -2.98% 27 1.95% 19 -18.62% 24 9.17% 42 -11 -6 922 $-0.77(-69.59%) (228.79%)
186 chromia chr $0.43 0.32% 32 12.99% 37 -22.84% 19 -16.68% 12 -16 17 397 $-1.01(-70.23%) (235.94%)
187 BTC Standard Hashrate Token btcst $21.24 Binance Smart... 11.55% 44 50.88% 85 26.64% 83 42.02% 86 72 53 0 $-66.21(-75.71%) (311.71%)
188 COTI coti $0.23 Ethereum... -1.17% 29 12.07% 38 -19.59% 26 -18.21% 33 38 43 -14 $-0.42(-64.66%) (183.0%)
189 Raydium ray $2.71 Ethereum, Solana -2.15% 30 3.3% 32 -27.84% 17 -25.6% 8 -12 -45 126 $-13.81(-83.61%) (510.08%)
190 myneighboralice alice $7.74 0.43% 31 6.44% 30 -14.63% 32 13.59% 55 16 -8 0 $-18.42(-70.4%) (237.89%)
191 function x fx $0.56 0.51% 33 9.79% 41 -10.38% 40 -2.77% 34 29 29 336 $-1.22(-68.67%) (219.17%)
192 request req $0.23 2.24% 35 6.37% 35 -12.09% 37 2.41% 43 26 -9 124 $-0.76(-77.07%) (336.14%)
193 medibloc med $0.04 0.55% 32 8.25% 38 -7.59% 46 2.62% 45 51 32 277 $-0.24(-85.34%) (582.23%)
194 Gemini Dollar gusd $1.00 Ethereum 0.21% 36 0.15% 24 -0.11% 31 0.2% 39 119 132 -12 $-0.13(-11.49%) (12.98%)
195 Aragon ant $5.59 Ethereum... 2.89% 38 15.6% 46 -6.75% 45 -27.98% -6 -15 141 -62 $-8.47(-60.24%) (151.49%)
196 Rari Governance Token rgt $18.10 arbitrum-one... -1.05% 30 9.52% 41 -11.05% 41 -10.55% 23 32 85 125 $-31.93(-63.81%) (176.35%)
197 opendao sos $0.00 Ethereum -4.65% 25 16.55% 49 -16.95% 30 -32.6% -12 43 0 0 $0.00(-68.61%) (218.58%)
198 ontology gas ong $0.79 0.44% 34 3.17% 30 -3.51% 47 25.81% 73 100 78 0 $-1.93(-70.91%) (243.79%)
199 moonriver movr $66.16 meter, moonriver -3.09% 29 -2.03% 23 -30.82% 12 -10.43% 37 -21 -41 0 $-392.42(-85.57%) (593.14%)
200 Mobox mbox $2.67 binance-smart... 1.67% 39 1.8% 29 -13.02% 38 -2.15% 39 1 -40 0 $-9.71(-78.4%) (363.05%)