历史快照 - 2022-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $44,499.06 2.79% 0 19.37% 0 1.33% 0 20.6% 0 0 0 0 $-23,067.77(-34.14%) (51.84%)
2 Ethereum eth $2,969.62 sora... 0.95% 0 15.01% 0 -5.17% 0 10.44% 0 0 0 0 $-1,842.47(-38.29%) (62.04%)
3 Tether usdt $1.00 arbitrum-one... -0.01% 0 -0.02% 0 -0.01% 0 -0.01% 0 1 1 2 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $408.84 3.18% 0 11.57% 0 -4.48% 0 11.44% 0 -1 -1 0 $-266.85(-39.49%) (65.27%)
5 USD Coin usdc $1.00 optimistic-et... -0.04% 0 0.02% 0 0.05% 0 0.0% 0 2 3 7 $-0.04(-4.25%) (4.44%)
6 xrp xrp $0.78 -0.34% 0 11.4% 0 -7.05% 0 30.1% 3 3 1 1 $-2.60(-76.91%) (333.07%)
7 Terra luna $88.82 Fantom -1.84% 0 49.3% 3 57.77% 4 85.57% 3 3 5 26 $-10.91(-10.94%) (12.29%)
8 Cardano ada $0.96 -1.61% 0 10.11% -1 -11.96% -1 -7.18% -2 -2 -2 -5 $-2.01(-67.82%) (210.76%)
9 Solana sol $98.56 -1.24% 0 15.64% -1 -3.14% 0 -3.3% -2 -4 -4 13 $-160.37(-61.93%) (162.71%)
10 avalanche avax $86.58 1.11% 1 17.0% 2 -11.85% 0 27.86% 3 2 3 34 $-47.29(-35.33%) (54.62%)
11 polkadot dot $18.84 -0.73% 1 17.62% 3 -5.02% 2 0.78% 0 0 -2 -5 $-35.04(-65.04%) (186.01%)
12 Binance USD busd $1.00 Binance Chain... 0.14% 1 0.04% -1 -0.01% 2 0.1% 2 5 8 15 $-0.05(-4.96%) (5.22%)
13 Dogecoin doge $0.13 binance-smart... 0.25% 1 4.77% 0 -10.45% -1 -2.81% -1 0 -2 2 $-0.55(-80.5%) (412.87%)
14 Shiba Inu shib $0.00 polygon-pos... 4.44% 1 8.06% 1 -13.12% 1 30.66% 2 0 0 0 $0.00(-66.31%) (196.86%)
15 TerraUSD ust $1.00 sora, Terra... 0.25% 1 -0.09% 1 0.39% 3 0.42% 2 7 12 65 $-0.04(-3.66%) (3.8%)
16 polygon matic $1.61 -0.58% 1 11.79% 1 -12.42% 0 5.12% -1 -1 0 45 $-1.25(-43.55%) (77.15%)
17 Wrapped Bitcoin wbtc $44,332.18 telos... 2.38% 1 19.0% 3 0.89% 2 19.96% 2 1 0 -1 $-23,217.05(-34.37%) (52.37%)
18 crypto.com coin cro $0.44 -0.28% 1 10.87% 1 -8.18% -1 9.45% 0 -2 -3 3 $-0.45(-50.79%) (103.2%)
19 dai dai $1.00 0.01% 1 0.08% -1 0.03% 1 -0.02% 1 5 16 16 $-0.09(-8.51%) (9.3%)
20 cosmos atom $31.27 binance-smart... -1.79% 1 23.28% 2 9.67% 2 19.35% 2 7 16 -2 $-13.28(-29.81%) (42.47%)
21 Litecoin ltc $112.28 -2.15% 1 6.15% 0 -12.14% 0 3.59% 0 0 -2 -13 $-274.17(-70.95%) (244.2%)
22 near protocol near $11.47 17.82% 6 33.68% 6 2.5% 3 7.04% 2 3 21 33 $-8.73(-43.2%) (76.06%)
23 Chainlink link $15.30 avalanche... 0.81% 1 14.2% 0 -10.92% 0 -3.15% 0 0 -1 -14 $-36.90(-70.69%) (241.2%)
24 Uniswap uni $10.30 polygon-pos... -2.61% -1 18.08% 3 -8.91% 0 -1.91% 1 -4 -6 -11 $-32.86(-76.13%) (318.93%)
25 FTX Token ftt $46.26 Ethereum... 0.29% 1 13.32% 1 -0.46% 3 7.95% 3 9 8 5 $-33.61(-42.09%) (72.67%)
26 TRON trx $0.06 -0.71% 1 1.49% -2 -7.57% 0 5.45% 1 2 6 -1 $-0.16(-71.96%) (256.66%)
27 Bitcoin Cash bch $326.79 -3.65% -2 13.22% 2 -2.35% 2 17.58% 2 -1 -4 -17 $-3,596.28(-91.67%) (1100.48%)
28 unus sed leo leo $5.94 -0.47% 3 -3.16% -3 1.69% 4 43.57% 8 21 27 18 $-1.56(-20.79%) (26.25%)
29 Algorand algo $0.85 -2.18% 1 8.22% 1 -12.67% -2 -8.34% -3 -10 -8 7 $-2.35(-73.43%) (276.34%)
30 Decentraland mana $2.82 polygon-pos... -1.16% 2 10.49% 2 -13.72% 0 11.46% 3 2 -4 70 $-2.58(-47.76%) (91.44%)
31 Stellar xlm $0.20 -0.92% 2 8.96% 2 -9.61% 2 2.88% 1 -2 -7 -20 $-0.70(-77.91%) (352.61%)
32 bitcoin bep2 btcb $44,440.23 Binance Chain... 2.77% 3 19.01% 4 1.2% 4 20.45% 5 7 9 44 $-23,062.19(-34.16%) (51.89%)
33 Fantom ftm $1.83 harmony-shard... 1.42% 1 15.96% 2 -11.77% 1 -4.6% -3 -3 9 19 $-1.53(-45.56%) (83.7%)
34 hedera hbar $0.23 -2.36% 2 3.07% 0 -13.48% 1 2.13% 1 3 5 35 $-0.28(-55.49%) (124.67%)
35 Internet Computer icp $19.38 -3.42% 2 11.71% 2 -12.68% 2 -10.09% -1 7 -6 0 $-408.98(-95.47%) (2109.81%)
36 Ethereum Classic etc $30.18 -2.17% 2 13.48% 2 -6.5% 3 14.92% 2 8 2 17 $-103.92(-77.5%) (344.39%)
37 The Sandbox sand $3.34 Ethereum... 3.37% 3 11.71% 2 -19.98% 1 -7.59% 2 -1 3 206 $-4.39(-56.78%) (131.38%)
38 Filecoin fil $20.90 -4.12% 1 13.54% 4 -9.66% 6 3.79% 5 0 -7 5 $-170.45(-89.08%) (815.4%)
39 Axie Infinity axs $56.49 binance-smart... 3.19% 4 15.43% 4 -10.2% 4 15.6% 6 -6 -14 292 $-103.86(-64.77%) (183.85%)
40 VeChain vet $0.05 vechain 0.42% 1 15.2% 4 -12.86% 2 1.33% 0 -5 -12 -11 $-0.20(-79.33%) (383.71%)
41 elrond egld $151.32 0.34% 4 2.66% 0 -21.07% -1 7.38% 5 0 -11 -2 $-334.40(-68.85%) (220.99%)
42 theta theta $3.25 -3.33% 0 20.94% 4 -17.06% -1 18.51% 5 -2 -5 -22 $-11.03(-77.24%) (339.34%)
43 klaytn klay $1.22 -1.2% 1 -0.85% -3 -4.9% 3 6.29% 1 8 8 0 $-3.04(-71.34%) (248.87%)
44 Monero xmr $176.38 2.91% 3 18.82% 3 -1.57% 4 21.85% 6 1 1 -25 $-307.20(-63.53%) (174.17%)
45 Tezos xtz $3.47 -2.09% 1 18.25% 4 -13.83% 0 -7.28% -3 2 -1 -17 $-7.09(-67.13%) (204.22%)
46 Helium hnt $24.47 -5.78% 2 11.35% 4 -11.06% 3 -2.01% 2 0 3 71 $-28.25(-53.59%) (115.45%)
47 EOS eos $2.26 EOS -1.02% 5 7.09% 5 -11.95% 4 -0.95% 5 8 3 -24 $-19.29(-89.53%) (855.14%)
48 IOTA miota $0.80 -0.48% 5 11.5% 6 -11.08% 5 -5.06% 3 0 -1 -22 $-4.57(-85.18%) (574.9%)
49 Flow flow $6.61 4.86% 6 21.48% 8 -9.84% 5 8.78% 11 9 3 32 $-32.43(-83.07%) (490.83%)
50 Aave aave $142.76 Ethereum... -2.88% 6 9.22% 9 -16.46% 6 -5.87% 7 0 6 -33 $-489.51(-77.42%) (342.89%)
51 Maker mkr $1,964.02 sora... -1.01% 6 13.42% 9 -7.97% 11 -8.61% 3 13 11 -9 $-4,048.44(-67.33%) (206.13%)
52 bittorrent (new) btt $0.00 -0.25% 8 4.45% 6 -8.68% 11 -4.59% 7 0 0 0 $0.00(-33.42%) (50.2%)
53 Harmony one $0.16 -0.46% 9 18.8% 10 -16.88% 6 -10.64% 3 1 10 67 $-0.20(-55.5%) (124.7%)
54 Waves waves $17.18 Ethereum 3.22% 9 81.45% 32 59.38% 36 98.93% 41 31 20 13 $-18.72(-52.14%) (108.95%)
55 pancakeswap cake $6.75 -1.41% 6 -1.43% 0 -18.12% 3 -6.63% 6 2 3 -7 $-35.83(-84.14%) (530.58%)
56 Gala gala $0.26 binance-smart... -3.85% 3 17.32% 8 -22.76% -1 40.64% 21 -4 -8 182 $-0.50(-66.22%) (196.06%)
57 thorchain rune $5.39 binancecoin 33.02% 20 55.88% 20 17.08% 17 40.87% 21 19 10 -1 $-14.92(-73.45%) (276.71%)
58 The Graph grt $0.37 avalanche... -1.4% 6 4.94% 3 -23.36% -1 -8.1% 4 -5 -12 -20 $-1.97(-84.13%) (530.11%)
59 NEO neo $23.85 -2.29% 7 21.44% 11 -6.29% 7 18.44% 12 19 10 -27 $-163.55(-87.27%) (685.69%)
60 stacks stx $1.28 2.57% 10 10.8% 5 -17.39% 4 -9.95% 3 -4 -3 17 $-1.70(-57.14%) (133.33%)
61 bitcoin sv bsv $87.31 -2.78% 6 6.28% 1 -7.72% 4 -2.74% 3 4 4 -37 $-354.09(-80.22%) (405.56%)
62 kucoin token kcs $20.66 -0.05% 6 10.94% 4 -1.02% 7 16.18% 8 19 15 47 $-6.47(-23.86%) (31.33%)
63 Zcash zec $117.02 -1.39% 6 18.38% 8 -7.23% 5 19.2% 12 10 -2 -13 $-763.74(-86.71%) (652.64%)
64 trueusd tusd $1.00 -0.01% 9 -0.04% 4 -0.03% 11 0.01% 1 30 36 52 $-0.09(-7.88%) (8.56%)
65 eCash xec $0.00 arbitrum-one -0.86% 7 11.44% 7 -8.18% 6 4.33% 4 7 1 0 $0.00(-76.21%) (320.32%)
66 Huobi Token ht $9.50 Ethereum... 0.74% 8 3.49% 3 -4.48% 7 2.15% 1 21 23 -35 $-25.15(-72.59%) (264.87%)
67 quant qnt $119.39 0.78% 8 9.99% 6 -8.01% 5 6.36% 7 2 5 39 $-274.14(-69.66%) (229.62%)
68 enjin coin enj $1.58 0.99% 8 13.99% 8 -18.91% 2 -5.94% 0 -2 -4 18 $-2.89(-64.61%) (182.54%)
69 Kadena kda $7.23 -2.12% 9 16.1% 11 -10.88% 10 29.37% 25 1 -1 371 $-16.93(-70.08%) (234.23%)
70 amp amp $0.03 -2.1% 9 9.57% 8 -10.33% 10 -2.2% 10 1 1 156 $-0.08(-73.66%) (279.64%)
71 Kusama ksm $139.38 6.15% 13 12.78% 10 -16.63% 6 -13.7% 2 -8 -11 -26 $-455.06(-76.55%) (326.48%)
72 NEXO nexo $2.10 Binance Chain... -2.28% 8 9.45% 7 -6.23% 14 6.66% 15 16 18 -12 $-1.82(-46.48%) (86.83%)
73 Chiliz chz $0.19 Ethereum -0.07% 8 14.03% 14 -10.48% 8 7.42% 16 10 -3 38 $-0.58(-74.98%) (299.62%)
74 Curve DAO Token crv $2.53 Ethereum... 3.52% 12 10.22% 10 -20.33% 4 -18.36% -2 -12 2 15 $-9.08(-78.21%) (358.83%)
75 Celo celo $2.67 Celo 0.6% 7 12.11% 16 -11.29% 13 -11.96% 6 -1 7 4 $-4.97(-65.02%) (185.91%)
76 Arweave ar $33.79 4.86% 14 30.7% 19 0.31% 16 -3.54% 8 -8 4 27 $-52.49(-60.84%) (155.37%)
77 Basic Attention Token bat $0.75 harmony-shard... 0.51% 6 14.58% 13 -10.36% 8 -7.25% 6 0 -2 -7 $-1.17(-60.88%) (155.65%)
78 Loopring lrc $0.83 arbitrum-one... -0.35% 7 10.38% 10 -13.47% 5 -4.13% 7 -18 -24 4 $-2.83(-77.31%) (340.76%)
79 OKB okb $18.32 okex-chain... 1.04% 9 7.7% 6 -14.18% 3 -12.15% 0 3 8 -13 $-24.04(-56.75%) (131.24%)
80 Dash dash $99.05 -2.08% 11 11.7% 13 -16.03% 7 6.36% 11 9 1 -39 $-1,451.80(-93.61%) (1465.7%)
81 Convex Finance cvx $18.89 ethereum... -2.26% 12 -5.91% 2 -35.61% -5 -28.77% -5 -14 45 0 $-30.86(-62.03%) (163.39%)
82 NEM xem $0.11 0.72% 12 15.64% 15 -5.14% 15 7.52% 14 21 9 -68 $-1.73(-94.06%) (1584.11%)
83 anchor protocol anc $3.73 Ethereum, Terra 6.53% 16 29.76% 23 77.95% 66 180.33% 116 66 85 0 $-3.38(-47.58%) (90.75%)
84 Theta Fuel tfuel $0.18 0.37% 11 12.52% 12 -19.67% 5 9.98% 15 23 4 4 $-0.41(-69.33%) (226.07%)
85 pax dollar usdp $1.00 Ethereum -0.35% 11 -0.27% 7 0.0% 18 0.18% 8 28 49 -2 $-0.05(-4.66%) (4.89%)
86 Oasis Network rose $0.26 -0.33% 12 16.78% 17 -16.54% 9 -20.17% 0 0 27 80 $-0.31(-54.2%) (118.36%)
87 Decred dcr $62.75 1.12% 15 15.2% 17 -7.41% 18 0.03% 13 21 7 -40 $-184.16(-74.59%) (293.49%)
88 Secret scrt $5.25 -6.04% 9 1.28% 10 -20.93% 6 3.79% 17 29 59 44 $-4.66(-47.02%) (88.77%)
89 symbol xym $0.15 -0.81% 14 4.1% 11 -12.26% 12 -13.04% 3 9 -10 0 $-0.30(-66.23%) (196.13%)
90 mina mina $2.15 -3.41% 10 1.46% 9 -19.1% 10 -11.96% 7 7 6 0 $-4.00(-64.97%) (185.49%)
91 bora bora $0.97 ethereum... 0.52% 13 4.77% 10 -12.25% 11 -4.39% 7 30 39 86 $-0.58(-37.33%) (59.57%)
92 compound comp $124.12 1.91% 14 13.82% 19 -8.56% 17 3.58% 11 0 -7 -55 $-730.36(-85.47%) (588.42%)
93 holo hot $0.00 -0.3% 12 11.42% 16 -10.25% 15 8.04% 14 3 -15 5 $-0.02(-83.65%) (511.64%)
94 yearn.finance yfi $21,522.08 polygon-pos... -0.75% 13 5.95% 11 -9.34% 16 -6.54% 8 -3 27 -37 $-61,223.11(-73.99%) (284.47%)
95 IoTeX iotx $0.08 binance-smart... -0.01% 14 10.8% 17 -15.46% 11 11.09% 17 5 -3 34 $-0.16(-65.87%) (192.97%)
96 celsius cel $3.21 0.6% 14 4.36% 11 -8.45% 17 33.72% 34 13 35 -33 $-4.81(-59.97%) (149.8%)
97 gnosis gno $354.81 0.75% 23 11.25% 23 -6.27% 26 23.73% 40 15 75 47 $-225.96(-38.91%) (63.68%)
98 Qtum qtum $6.66 0.36% 21 15.55% 25 -14.45% 17 10.2% 26 22 -5 -6 $-88.01(-92.96%) (1321.39%)
99 renBTC renbtc $44,130.32 Ethereum... 1.84% 23 18.6% 20 -0.37% 22 18.39% 20 29 49 -26 $-23,364.62(-34.62%) (52.94%)
100 xdc network xdc $0.05 -3.22% 15 3.71% 18 -9.74% 19 -4.75% 13 -7 17 110 $-0.13(-71.09%) (245.92%)