历史快照 - 2022-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.14 harmony-shard... -3.14% -191 -7.79% -192 -29.22% -193 -23.22% -193 -193 -191 3 $-0.35(-71.17%) (246.85%)
202 lido steth steth $2,939.94 0.17% -173 14.16% -171 -5.95% -171 9.11% -171 -171 -168 19 $-1,837.98(-38.47%) (62.52%)
203 Frax frax $1.00 polygon-pos... -0.12% -153 0.09% -155 0.18% -153 0.16% -154 -123 -100 93 $-0.07(-6.33%) (6.75%)
204 Osmosis osmo $10.01 -1.18% -155 16.02% -153 12.99% -152 35.14% -149 0 0 0 $-0.12(-1.18%) (1.19%)
205 toncoin toncoin $2.07 -2.16% -154 -12.07% -160 -22.4% -158 -24.05% -164 -162 0 0 $-2.31(-52.82%) (111.95%)
206 wrapped bnb wbnb $408.12 avalanche... 2.91% -152 11.35% -153 -4.36% -146 11.43% -148 -147 -153 -1 $-285.69(-41.18%) (70.0%)
207 bittorrent btt $0.00 tron, Ethereum 0.61% -149 5.77% -151 -7.38% -146 -12.59% -154 -146 -148 -149 $-0.01(-81.64%) (444.7%)
208 Huobi BTC hbtc $44,582.31 huobi-token... 2.85% -143 19.46% -141 1.49% -141 20.27% -142 -133 -135 19 $-23,208.64(-34.24%) (52.06%)
209 chainbing cbg $50.67 Ethereum 7.69% -138 38.8% -134 46.92% -118 1707.11% 184 256 0 0 $-7.46(-12.83%) (14.71%)
210 youcash youc $0.14 ethereum... 3.56% -121 -10.15% -136 -11.64% -126 -8.84% -128 -126 -126 113 $-0.14(-48.75%) (95.11%)
211 defichain dfi $3.71 0.66% -124 12.8% -122 -0.86% -118 48.08% -105 -101 -109 -5 $-1.57(-29.71%) (42.28%)
212 counos x ccxx $57.49 -0.0% -120 -0.74% -130 0.47% -113 0.36% -122 -74 -84 -9 $-121.52(-67.89%) (211.38%)
213 LINK ln $130.74 1.35% -105 14.41% -100 -8.13% -101 17.3% -97 -102 -127 0 $-164.70(-55.75%) (125.97%)
214 SafeMoon safemoon $0.00 binance-smart... -9.35% -113 -12.47% -120 -9.36% -103 9.28% -104 -124 -119 0 $0.00(-86.48%) (639.77%)
215 ECOMI omi $0.00 gochain... -0.87% -104 4.19% -107 -29.86% -119 -31.4% -127 -110 -99 0 $-0.01(-62.65%) (167.72%)
216 venus bnb vbnb $8.81 Binance Smart... 3.19% -102 11.58% -102 -4.37% -102 11.6% -99 -100 -101 -4 $-4.95(-35.99%) (56.22%)
217 bitdao bit $1.25 ethereum... -1.44% -105 -7.89% -115 -29.18% -119 -14.34% -116 -116 -119 0 $-1.71(-57.84%) (137.19%)
218 Liquity USD lusd $1.01 polygon-pos... -0.18% -105 0.1% -108 0.27% -98 -0.61% -110 -73 -51 0 $-0.04(-3.43%) (3.55%)
219 the transfer token ttt $6.50 ethereum... 7.78% -95 5.19% -102 -11.22% -103 -2.13% -108 -56 -80 5 $-9.72(-59.93%) (149.56%)
220 wemix wemix $5.52 Klaytn 1.48% -103 4.51% -104 -8.26% -102 -5.49% -111 -121 -137 0 $-18.74(-77.26%) (339.85%)
221 kok kok $6.21 Ethereum -0.86% -105 0.93% -106 4.41% -90 12.46% -95 -64 -21 0 $-0.29(-4.48%) (4.69%)
222 Nexus Mutual nxm $99.78 Ethereum 0.88% -101 14.96% -100 -4.98% -98 10.52% -97 -90 -95 -8 $-84.19(-45.76%) (84.38%)
223 metisdao metis $152.53 5.92% -41 49.53% -17 -3.42% -37 35.92% 3 -20 170 0 $-162.31(-51.55%) (106.41%)
224 whitecoin xwc $0.55 1.33% -60 -0.65% -72 -0.42% -52 -2.32% -64 -66 -48 -15 $-2.04(-78.67%) (368.89%)
225 mobilecoin mob $4.89 0.27% -50 1.82% -63 -11.46% -52 5.14% -48 -84 -103 0 $-11.36(-69.92%) (232.49%)
226 HUSD husd $1.00 Ethereum... 0.05% -50 0.02% -55 0.02% -47 0.05% -58 -26 62 -155 $-0.01(-1.46%) (1.48%)
227 Sapphire sapp $0.64 2.9% -42 22.89% -39 7.98% -25 56.56% 10 51 71 44 $0.00(0.0%) (0.0%)
228 Radio Caca raca $0.00 Ethereum... -2.14% -44 -1.55% -56 -18.3% -51 -11.57% -57 -62 -82 0 $-0.01(-85.16%) (573.95%)
229 Metahero hero $0.07 binance-smart... -9.37% -55 -3.71% -63 -25.17% -67 32.5% -14 -82 0 0 $-0.65(-90.9%) (998.5%)
230 Anyswap any $17.35 Fantom... 1.68% -43 28.49% -31 -15.02% -45 -15.97% -65 4 54 175 $-13.76(-44.23%) (79.32%)
231 bitpanda ecosystem token best $0.82 Ethereum... 0.2% -35 -1.61% -48 -9.48% -30 -7.48% -45 -20 3 -15 $-2.14(-72.21%) (259.78%)
232 decentralized social deso $32.66 -2.38% -38 -13.2% -59 -27.12% -54 -32.82% -77 -101 0 0 $-72.09(-68.82%) (220.76%)
233 Rocket Pool rpl $26.94 Ethereum 17.34% -13 11.14% -31 -18.66% -39 -6.06% -37 -34 -31 41 $-32.28(-54.51%) (119.82%)
234 Telos tlos $1.02 Ethereum... -1.02% -35 3.5% -40 -13.58% -31 -3.87% -32 109 56 52 $-0.37(-26.79%) (36.6%)
235 safe safe $12.60 -0.55% -25 57.17% 31 62.88% 75 57.62% 43 102 139 674 $-0.07(-0.55%) (0.55%)
236 Ufo Gaming ufo $0.00 Ethereum 1.03% -20 8.7% -20 -28.43% -44 -29.37% -60 -80 -103 0 $0.00(-83.6%) (509.94%)
237 lukso lyxe $14.88 14.29% 15 20.33% 8 -10.72% -5 -4.44% -13 17 54 187 $-24.96(-62.66%) (167.79%)
238 Pirate Chain arrr $1.17 5.78% 0 7.85% -5 -17.99% -14 74.39% 86 69 31 133 $-11.86(-91.01%) (1011.79%)
239 Aurora aurora $9.28 Ethereum, aurora 3.93% 7 9.1% 3 -18.3% -9 -30.6% -33 0 0 0 $-11.81(-55.99%) (127.23%)
240 Orbs orbs $0.07 Ethereum... 5.5% 10 16.52% 14 -3.54% 12 11.85% 17 81 54 112 $-0.23(-75.83%) (313.71%)
241 conflux cfx $0.14 -9.11% -18 16.52% 15 8.81% 31 35.63% 71 43 10 0 $-1.40(-90.65%) (969.35%)
242 Cartesi ctsi $0.40 polygon-pos... 0.34% 0 8.24% 1 -16.93% 1 -7.19% -8 -18 -37 141 $-1.32(-76.86%) (332.13%)
243 pundi x[new] pundix $0.80 -1.24% -3 11.14% 4 -3.23% 11 4.29% 7 12 -1 0 $-3.53(-81.49%) (440.17%)
244 Boba Network boba $1.30 boba, Ethereum -1.2% -3 -3.85% -19 -24.56% -21 -15.94% -24 -61 0 0 $-2.63(-66.88%) (201.89%)
245 MXC mxc $0.08 Ethereum... -3.14% -9 -4.31% -21 -17.47% -11 -1.68% -1 138 178 166 $-0.03(-28.48%) (39.82%)
246 mvl mvl $0.01 Ethereum 1.5% -1 12.67% 6 -1.6% 13 0.58% 89 106 75 95 $-0.06(-86.9%) (663.48%)
247 Tether Gold xaut $1,944.33 ethereum... 1.91% 0 1.16% -11 4.17% 19 7.54% 7 67 111 0 $0.00(0.0%) (0.0%)
248 Ardor ardr $0.20 -0.35% -5 14.78% 9 -5.05% 5 9.66% 11 34 2 -100 $-1.90(-90.3%) (931.07%)
249 Civic cvc $0.30 Ethereum 2.79% 2 26.4% 22 -1.08% 11 9.28% 9 26 -4 -123 $-1.04(-77.47%) (343.81%)
250 Alchemy Pay ach $0.05 ethereum... -0.55% -6 0.47% -12 -12.15% -8 36.5% 56 30 25 535 $-0.11(-68.54%) (217.89%)
251 Status SNT $0.06 Ethereum 1.03% -2 16.86% 12 -4.04% 7 16.54% 18 25 -8 -133 $-0.61(-91.31%) (1051.07%)
252 JOE joe $1.14 avalanche -6.82% -18 9.06% 1 -11.79% -2 -11.77% -10 -30 5 0 $-3.35(-74.64%) (294.33%)
253 Mdex mdx $0.23 binance-smart... 1.39% 1 2.4% -13 -11.58% -7 4.03% 2 -26 -52 -40 $-6.27(-96.44%) (2708.89%)
254 ton crystal ton $0.21 Ethereum -1.34% 1 -7.61% -24 -26.66% -28 -27.4% -13 -17 94 0 $-0.22(-51.65%) (106.84%)
255 MX Token mx $1.93 Ethereum... 1.82% 5 12.26% 6 6.58% 30 16.43% 24 33 -3 43 $-1.77(-47.78%) (91.5%)
256 Astar astr $0.12 -9.48% -19 -15.15% -39 5.02% 26 0.0% 0 0 0 0 $-0.02(-15.15%) (17.86%)
257 Beta Finance beta $0.53 Ethereum... -8.13% 12 7.97% 31 -10.53% 35 26.81% 97 83 3 0 $-1.89(-78.05%) (355.61%)
258 aelf elf $0.35 Ethereum -0.32% 0 17.21% 10 -2.5% 10 5.11% 4 45 24 -95 $-2.09(-85.62%) (595.61%)
259 reserve rights rsr $0.01 -0.52% 0 9.91% 0 -23.94% -26 -16.01% -28 -49 -84 -168 $-0.10(-87.05%) (672.29%)
260 xsgd xsgd $0.74 Ethereum... -2.04% -4 0.15% -12 -0.98% 18 -0.44% -17 49 129 0 $-0.11(-12.64%) (14.47%)
261 OriginTrail trac $0.52 ethereum... 5.82% 5 16.61% 9 -24.31% -25 -18.08% -32 -75 -73 -102 $-2.16(-80.74%) (419.27%)
262 reef reef $0.01 1.26% 2 7.74% -4 -15.7% -14 5.16% 12 -19 -30 -62 $-0.04(-79.94%) (398.56%)
263 Bifrost bfc $0.17 Ethereum, Fantom 0.04% 0 9.89% 1 -8.1% 0 -12.72% -16 34 -48 273 $-0.46(-73.43%) (276.32%)
264 starlink starl $0.00 -1.9% -2 18.77% 13 -14.46% -9 -24.4% -42 -52 -74 0 $0.00(-78.18%) (358.25%)
265 alitas alt $3.03 binance-smart... -5.27% -8 -22.65% -53 -40.69% -55 -68.39% -136 -68 -92 0 $-36.66(-92.38%) (1211.79%)
266 Divi divi $0.07 5.85% 4 1.62% -11 -17.67% -15 -3.15% -6 27 -25 47 $-0.08(-55.81%) (126.28%)
267 Numeraire nmr $30.72 Ethereum -0.65% -2 7.9% -2 8.49% 38 31.73% 46 51 43 -129 $-71.11(-69.83%) (231.44%)
268 constellation dag $0.14 -4.68% -7 -2.35% -19 -18.86% -21 -17.42% -28 -6 44 147 $-0.31(-68.42%) (216.68%)
269 orbit chain orc $0.30 Ethereum... 4.12% 4 7.77% -2 -3.26% 12 0.1% -5 -38 -63 20 $-4.04(-93.05%) (1338.49%)
270 orchid oxt $0.26 3.99% 1 15.26% 8 -5.16% 7 9.82% 17 -10 -14 -123 $-0.59(-69.81%) (231.28%)
271 humanscape hum $0.25 ethereum... 0.66% -4 8.78% -2 -5.44% 5 4.83% 5 19 7 358 $-0.37(-59.92%) (149.48%)
272 inSure DeFi sure $0.01 polygon-pos... 13.07% 10 15.64% 8 -3.78% 8 17.77% 26 11 32 170 $-0.05(-88.78%) (791.45%)
273 Verge xvg $0.01 -1.34% -5 11.31% 3 -11.5% -4 6.53% 13 -27 -44 -159 $-0.25(-95.92%) (2350.14%)
274 bloktopia blok $0.02 polygon-pos 13.14% 19 32.24% 37 -4.68% 14 -26.05% -46 -86 -149 0 $-0.12(-85.25%) (577.8%)
275 Augur rep $15.00 Ethereum 0.78% 1 4.82% -2 1.37% 34 -5.55% -8 26 34 -162 $-93.47(-86.17%) (623.0%)
276 thetan arena thg $1.45 kardiachain... 7.88% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
277 Energy Web Token ewt $5.46 xdai -3.14% -5 5.38% -2 -12.61% -2 -5.09% -9 -24 -51 -183 $-15.09(-73.42%) (276.21%)
278 Alchemix alcx $141.88 Ethereum 2.31% -1 8.53% 8 -16.25% -5 -11.44% -12 -29 5 0 $-810.79(-85.11%) (571.45%)
279 avinoc avinoc $0.42 Ethereum -3.23% -5 -11.58% -28 -1.51% 29 71.32% 105 0 0 0 $-0.05(-11.58%) (13.09%)
280 VeThor Token vtho $0.00 vechain 1.7% -2 9.58% 4 -12.03% -1 7.36% 17 -29 -34 -113 $-0.03(-90.75%) (981.44%)
281 MaidSafeCoin maid $0.36 omni 7.55% 13 10.43% 8 -26.55% -32 -5.08% -6 43 36 -145 $-0.93(-72.3%) (261.06%)
282 origin dollar ousd $1.00 Ethereum 0.21% -7 0.18% -32 0.37% -38 0.17% -72 804 855 619 $-0.05(-4.79%) (5.03%)
283 dusk network dusk $0.41 Ethereum... 11.0% 19 24.64% 26 -8.43% 10 -11.49% -22 -69 191 5 $-0.63(-60.21%) (151.35%)
284 rmrk rmrk $16.80 kusama, Kusama 5.55% 7 10.49% 9 -21.27% -23 7.51% 15 -48 -75 0 $-45.10(-72.86%) (268.52%)
285 Mango Markets mngo $0.16 Solana 2.82% -1 3.93% -6 -12.32% -1 8.36% 16 9 -15 0 $-0.29(-64.97%) (185.5%)
286 DAO Maker dao $2.27 binance-smart... 3.81% 0 9.59% 6 -5.85% 15 4.39% 28 -39 -50 74 $-5.98(-72.48%) (263.43%)
287 iexec rlc rlc $1.98 5.8% 9 24.23% 25 -7.17% 10 6.01% 9 -15 -32 -95 $-9.67(-83.02%) (488.92%)
288 hedgetrade hedg $0.45 Ethereum... 4.87% 7 -8.76% -28 -19.98% -21 -17.5% -35 -31 -14 -180 $-2.52(-84.78%) (557.05%)
289 Dvision Network dvi $0.51 ethereum... -0.37% -8 4.68% -6 -26.58% -32 -22.45% -40 -59 -71 0 $-2.32(-82.05%) (457.11%)
290 alpha finance lab alpha $0.34 -0.66% -7 11.66% 9 -13.19% 1 -6.75% -9 -52 -66 -166 $-2.28(-86.87%) (661.87%)
291 stormx stmx $0.02 0.71% -1 21.17% 24 -3.05% 22 4.64% 9 5 -33 14 $-0.20(-92.74%) (1277.59%)
292 seedify.fund sfund $6.11 Binance Smart... -0.66% 0 5.26% 2 -20.25% -18 3.7% 11 18 -26 0 $-10.19(-62.5%) (166.67%)
293 asd asd $0.23 1.56% 7 2.51% -3 -10.57% 10 -9.06% -13 -2 0 -82 $-2.87(-92.67%) (1264.39%)
294 NKN nkn $0.21 Ethereum 0.18% 3 11.59% 9 -13.1% 1 6.03% 13 -36 -46 244 $-1.10(-83.73%) (514.77%)
295 Akash Network akt $1.31 osmosis 0.07% 3 19.33% 22 -12.08% 3 -8.46% -11 -16 11 -62 $-6.10(-82.29%) (464.73%)
296 Prometeus prom $9.06 binance-smart... -2.35% -8 7.49% 1 -13.06% 0 -1.67% -3 8 -9 12 $-60.70(-87.01%) (670.1%)
297 Beefy.Finance bifi $2,040.23 metis-androme... -3.66% -8 -5.85% -23 -18.95% -14 -5.28% -8 187 167 0 $-1,017.03(-33.27%) (49.85%)
298 deapcoin dep $0.04 Ethereum... 6.89% 17 11.86% 8 -6.0% 18 -3.29% -3 87 53 641 $-0.04(-52.11%) (108.8%)
299 Band Protocol band $4.16 Ethereum, Fantom 5.63% 11 12.9% 9 -15.03% -5 24.08% 40 27 -20 -178 $-16.95(-80.31%) (407.74%)
300 phantasma soul $1.40 binance-smart... -1.91% -1 6.41% 0 -27.72% -38 3.91% 8 -67 -38 196 $-2.32(-62.31%) (165.3%)