历史快照 - 2022-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Wilder World wild $1.74 ethereum... -7.0% -22 10.18% 3 -23.29% -30 5.06% 10 -53 -85 0 $-5.54(-76.06%) (317.69%)
302 Dero dero $12.91 -6.01% -17 19.67% 24 -3.58% 19 67.24% 107 91 43 274 $-12.68(-49.54%) (98.18%)
303 Orion Protocol orn $3.50 Ethereum 4.21% 8 6.97% -1 -15.05% -3 -9.45% -15 -40 0 -85 $-24.37(-87.44%) (696.38%)
304 usdx [kava] usdx $0.96 -0.19% 2 0.1% -13 -1.97% 13 -1.53% 1 67 86 105 $-0.06(-5.65%) (5.99%)
305 standard tokenization protocol stpt $0.10 1.95% 3 15.99% 14 -1.43% 23 30.4% 43 81 47 131 $-0.09(-49.01%) (96.1%)
306 Bitcoin Diamond bcd $0.77 -8.63% -26 -2.44% -19 -19.45% -17 -12.88% -23 -50 -42 -165 $-93.46(-99.19%) (12195.59%)
307 Hxro hxro $0.35 Ethereum... -2.04% -6 -3.68% -25 -9.22% 7 -12.63% -22 15 17 26 $-0.43(-55.18%) (123.13%)
308 deversifi dvf $5.89 Ethereum 0.1% -3 1.19% -13 3.01% 32 2.03% 2 28 -7 0 $-11.69(-66.49%) (198.43%)
309 sperax spa $0.19 arbitrum-one... 0.65% -2 11.92% 5 2.94% -205 47.38% 2299 2274 2234 0 $0.00(0.0%) (0.0%)
310 Biconomy bico $1.32 Ethereum -2.18% -7 1.75% -12 -28.81% -46 -29.75% -62 -65 0 0 $-5.05(-79.31%) (383.33%)
311 ssv network ssv $14.14 Ethereum 7.7% 13 19.29% 21 -14.2% -4 63.47% 96 121 136 0 $-2.34(-14.2%) (16.56%)
312 gxchain gxc $1.88 23.79% 37 35.08% 36 11.3% 43 30.19% 40 60 15 160 $-8.13(-81.19%) (431.56%)
313 decentral games [new] dg $0.34 3.11% 3 -1.65% -17 -18.04% -11 3.41% 8 176 0 0 $-0.18(-35.05%) (53.96%)
314 Stratis strax $1.04 Ethereum 1.32% -1 12.07% 4 -7.52% 6 -4.32% -12 3 -19 -156 $-20.71(-95.22%) (1990.0%)
315 YooShi yooshi $0.00 binance-smart... 3.26% 4 3.27% -14 -22.65% -29 -20.83% -52 -83 -149 0 $0.00(-88.39%) (761.13%)
316 Mask Network mask $4.79 polygon-pos... -2.37% -12 13.14% 4 -21.03% -26 -16.48% -39 -101 -99 -4 $-25.43(-84.14%) (530.65%)
317 Hathor htr $0.61 2.94% 1 18.5% 16 -16.16% -11 -0.81% -8 -101 -78 -53 $-1.74(-73.95%) (283.91%)
318 Radicle rad $5.08 Ethereum 5.32% 7 4.48% -13 -15.38% -3 -3.13% -3 -37 -29 0 $-21.80(-81.11%) (429.42%)
319 crypto20 c20 $3.43 2.91% 3 15.49% 12 -2.33% 15 9.29% 9 8 19 0 $-2.92(-45.98%) (85.11%)
320 Steem steem $0.34 1.34% 1 13.74% 10 -3.05% 16 8.36% 9 14 -18 -167 $-7.69(-95.73%) (2239.25%)
321 propy pro $1.83 Ethereum... -2.21% -9 4.09% -14 -18.91% -17 -11.91% -30 100 147 187 $-3.23(-63.84%) (176.52%)
322 Keep3rV1 kp3r $676.02 Ethereum, Fantom -3.73% -13 15.18% 12 -15.53% -10 -20.82% -50 -51 15 86 $-1,195.49(-63.88%) (176.84%)
323 Qredo qrdo $2.82 Ethereum... 4.57% 7 16.14% 14 -13.66% 2 25.71% 62 -55 -8 0 $-6.10(-68.39%) (216.37%)
324 rsk infrastructure framework rif $0.16 -0.56% -4 20.4% 15 -3.85% 13 19.8% 23 15 25 -178 $-0.28(-63.57%) (174.48%)
325 Dawn Protocol dawn $1.84 Ethereum 0.62% -2 8.62% -3 -8.84% -1 1.08% -5 21 -3 429 $-7.04(-79.3%) (383.2%)
326 Metadium meta $0.08 Ethereum 1.3% 1 9.34% 3 -6.57% 7 12.21% 14 4 14 177 $-0.33(-80.98%) (425.68%)
327 platon lat $0.05 -5.11% -13 7.37% -3 -13.76% -9 -23.39% -45 -88 -105 0 $-0.26(-82.7%) (478.15%)
328 Sun Token sun $0.01 tron, Tron20 0.16% -2 2.27% -15 -27.45% -41 -15.39% -38 -43 -61 0 $-6.09(-99.8%) (49188.6%)
329 stasis euro eurs $1.12 -0.84% 0 -1.4% -19 -2.6% 15 -2.55% 7 97 161 57 $-0.16(-12.81%) (14.69%)
330 Ark ark $0.93 1.15% 2 14.64% 10 -7.89% 11 -0.58% -4 23 -34 -179 $-9.35(-90.92%) (1001.54%)
331 strike strk $40.18 Ethereum... -1.26% 0 -14.74% -46 11.96% 42 -13.48% -27 82 79 0 $-31.56(-44.0%) (78.56%)
332 abbc coin abbc $0.13 2.76% 2 12.46% 6 9.92% 36 5.58% 6 52 -9 -182 $-1.16(-90.0%) (899.82%)
333 somesing ssx $0.05 icon 5.39% 10 18.74% 14 -2.9% 18 8.72% 8 27 -13 586 $-0.20(-81.13%) (429.9%)
334 centrality cennz $0.10 ethereum... 4.52% 8 2.9% -9 -15.09% -11 -17.69% -40 10 -69 51 $-0.43(-80.69%) (417.81%)
335 TomoChain tomo $1.37 6.87% 13 41.48% 50 11.29% 41 25.4% 41 -3 -38 -167 $-2.39(-63.55%) (174.33%)
336 rakon rkn $0.50 ethereum... 0.95% -1 13.49% 7 -5.22% 12 10.5% 9 27 32 254 $-0.27(-34.45%) (52.56%)
337 Polkastarter pols $1.39 Ethereum... -0.56% -4 4.66% -2 -23.95% -26 -7.03% -18 -72 -74 -209 $-5.08(-78.54%) (365.92%)
338 Origin Protocol ogn $0.32 sora, Ethereum 1.67% 1 11.81% 4 -15.93% -12 0.13% -7 -65 -105 -55 $-2.80(-89.87%) (886.9%)
339 Decentral Games dg $353.30 Ethereum... -5.25% -11 1.48% -12 -11.46% -1 8.91% 5 80 21 198 $-257.87(-42.19%) (72.99%)
340 venus eth veth $60.01 binance-smart... 0.95% -2 15.02% 5 -5.16% 9 10.47% 6 22 21 29 $-37.13(-38.22%) (61.87%)
341 Aavegotchi ghst $1.97 Ethereum... -0.82% -5 -0.23% -18 -3.64% 9 -2.17% -14 14 -13 -22 $-0.99(-33.41%) (50.18%)
342 veritaseum veri $55.49 Ethereum... 5.42% 8 -4.78% -26 -16.97% -11 -30.64% -72 -117 265 99 $-411.21(-88.11%) (740.98%)
344 deeper network dpr $0.09 ethereum... 0.46% 0 -1.6% -16 -6.32% 45 -7.25% 13 98 50 0 $-0.15(-60.5%) (153.19%)
345 BakerySwap bake $0.61 binance-smart... 1.44% 1 14.1% 6 -17.51% -13 -1.92% -11 -50 -84 -103 $-7.51(-92.46%) (1227.08%)
346 quarkchain qkc $0.02 10.32% 14 29.18% 26 5.21% 28 17.19% 26 46 -11 -53 $-0.28(-93.82%) (1518.28%)
347 Unibright ubt $0.78 Ethereum... -2.83% -7 4.47% -11 -20.67% -25 -12.99% -31 -78 -103 -207 $-3.14(-80.12%) (403.07%)
348 SingularityNET agi $0.12 Ethereum, sora -0.14% -3 17.95% 10 -4.11% 11 -8.71% -25 -25 -23 -199 $-1.40(-92.12%) (1169.33%)
349 susd susd $1.00 0.21% -12 0.43% 4 0.29% 15 0.38% 9 50 68 -95 $-0.09(-8.36%) (9.12%)
350 sport and leisure snl $0.17 Ethereum... -2.74% -9 11.48% 0 -9.04% 2 6.38% 0 17 16 20 $-0.11(-38.95%) (63.81%)
351 Badger DAO badger $9.21 arbitrum-one... 5.2% 3 11.86% 1 -17.73% -16 -9.56% -26 -43 -40 -244 $-74.75(-89.03%) (811.76%)
352 Venus xvs $9.30 binance-smart... -0.9% -1 10.85% 3 -23.01% -25 19.39% 37 -32 -53 -250 $-129.44(-93.3%) (1391.9%)
353 mimblewimblecoin mwc $10.43 4.53% 4 28.79% 29 13.71% 47 49.68% 83 108 239 -121 $-16.79(-61.69%) (161.0%)
354 UTRUST utk $0.24 Ethereum 14.39% 22 16.75% 10 -17.0% -12 8.46% 9 16 32 -190 $-0.88(-78.29%) (360.65%)
355 Ergo erg $3.50 11.02% 18 19.27% 13 4.76% 29 2.29% -6 -10 -37 -159 $-18.87(-84.35%) (539.15%)
356 Victoria VR vr $0.16 Ethereum -18.19% -39 -25.76% -75 -47.55% -100 -55.55% -142 0 0 0 $-0.42(-72.77%) (267.24%)
357 Proton xpr $0.01 Ethereum... 4.89% 6 15.14% 9 -14.44% -3 19.95% 48 21 -4 215 $-0.08(-86.7%) (651.82%)
358 Electroneum etn $0.01 -4.61% -11 0.82% -17 -12.88% -5 -8.74% -26 -9 -53 -127 $-0.19(-96.83%) (3050.98%)
359 KardiaChain kai $0.03 ethereum... 2.13% -3 -9.89% -38 -23.3% -30 -19.98% -42 -95 -106 35 $-0.12(-77.75%) (349.35%)
360 funtoken fun $0.01 3.31% 1 13.0% -1 -7.15% 3 1.6% -7 6 -13 -223 $-0.18(-94.81%) (1826.81%)
361 Metal mtl $1.64 Ethereum 4.53% 3 23.04% 16 -3.56% 9 2.54% -5 20 -15 -71 $-11.89(-87.88%) (725.17%)
362 Ellipsis eps $0.18 binance-smart... 1.03% -4 6.84% -6 -22.75% -23 11.19% 25 12 -30 0 $-6.77(-97.44%) (3802.97%)
363 wrapped ncg (nine chronicles gold) wncg $0.90 Ethereum... 7.08% 11 3.3% -14 -14.77% -7 -15.66% -41 -76 -116 0 $-3.15(-77.75%) (349.36%)
364 Verasity vra $0.02 ethereum... 5.8% 8 19.75% 11 -20.29% -21 28.45% 50 -7 -56 475 $-0.06(-72.12%) (258.7%)
365 centrifuge cfg $0.53 6.12% 10 7.97% 13 -6.54% 30 -9.54% -6 15 -9 0 $-1.59(-74.9%) (298.47%)
366 rsk smart bitcoin rbtc $44,102.96 2.42% 2 18.7% 8 0.7% 20 20.01% 36 40 36 167 $-23,476.83(-34.74%) (53.23%)
367 define dfa $1.89 Ethereum... 11.38% 15 87.44% 122 49.95% 111 32.83% 56 51 33 0 $-1.18(-38.44%) (62.45%)
368 enzyme mln $58.85 3.0% 2 15.49% 3 -4.39% 9 7.7% 7 -39 -1 -23 $-197.79(-77.07%) (336.12%)
369 idex idex $0.17 -3.33% -14 5.02% -12 -12.86% -8 -40.35% -104 -21 -36 121 $-0.52(-76.05%) (317.51%)
370 mines of dalarnia dar $0.85 Ethereum... -1.23% -8 16.33% 3 -19.52% -25 1.72% -4 -109 -135 0 $-3.59(-80.8%) (420.74%)
371 Mirror Protocol mir $1.35 Ethereum... -5.56% -19 20.91% 16 -9.74% -6 16.4% 30 -55 -32 -141 $-11.11(-89.19%) (825.19%)
372 small love potion slp $0.02 -2.01% -13 -2.58% -28 -27.81% -42 117.95% 256 105 7 893 $-0.34(-94.4%) (1686.34%)
373 e-radix exrd $0.14 -4.93% -20 17.4% 3 -19.55% -27 -13.9% -40 -61 -114 -104 $-0.48(-77.09%) (336.48%)
374 truefi tru $0.19 -0.9% -8 10.31% -4 -16.58% -16 2.24% -3 -46 -67 54 $-0.54(-74.33%) (289.56%)
375 Alien Worlds tlm $0.11 Ethereum -1.39% -10 8.82% -8 -18.46% -18 5.97% 4 -70 -126 0 $-6.69(-98.35%) (5957.02%)
376 Merit Circle mc $2.41 binance-smart... -0.96% -9 6.52% -14 -20.87% -29 13.03% 20 -77 -146 0 $-8.42(-77.75%) (349.39%)
377 peakdefi peak $0.08 -0.26% -8 -2.87% -31 -9.04% -6 -15.65% -40 17 11 172 $-0.62(-88.68%) (783.19%)
378 venus usdc vusdc $0.02 binance-smart... -0.04% -7 0.06% -24 0.14% 19 0.19% -10 66 111 -100 $0.00(-0.04%) (0.04%)
379 hoo token hoo $1.22 Ethereum 4.09% -1 3.67% -19 -6.15% 4 11.62% 20 0 0 0 $-0.08(-6.15%) (6.56%)
380 ARPA Chain arpa $0.08 polygon-pos... 0.92% -3 15.41% 11 -12.45% -8 32.95% 61 47 1 91 $-0.13(-62.59%) (167.34%)
381 Gitcoin gtc $6.79 Ethereum -0.03% -2 15.88% 13 -16.69% -14 -9.71% -26 -66 -52 0 $-16.88(-71.31%) (248.6%)
382 xdai stake $11.44 1.66% 1 8.92% 1 -5.49% 17 26.25% 58 8 104 -106 $-27.29(-70.46%) (238.49%)
383 crabada cra $1.14 avalanche -0.29% -3 24.4% 23 -33.87% -23 -14.65% 12 188 182 0 $-1.34(-54.08%) (117.75%)
384 Maple mpl $21.57 ethereum... 2.94% 4 -1.11% -23 -14.72% -9 39.35% 89 207 162 0 $-15.75(-42.21%) (73.05%)
385 Handshake hns $0.20 ethereum... 1.53% 1 -0.73% -20 -12.27% -4 0.43% 6 -3 -44 -192 $-0.64(-76.01%) (316.81%)
386 defi pulse index dpi $169.13 0.49% -2 13.16% 6 -9.03% 5 -8.67% -22 -39 -24 0 $-251.17(-59.76%) (148.51%)
387 dkargo dka $0.09 ethereum... 0.47% -2 8.57% -3 -6.56% 11 0.48% -1 30 4 184 $-0.45(-83.02%) (489.02%)
388 Covalent cqt $0.37 ethereum... 4.18% 3 7.28% -8 -13.77% -10 -4.28% -15 335 244 0 $-1.37(-78.73%) (370.18%)
389 Everipedia iq $0.01 Ethereum... 2.99% 1 14.17% 9 -3.63% 15 4.05% 9 15 -34 -54 $-0.06(-85.5%) (589.49%)
390 Acala aca $1.35 polkadot 7.49% 8 32.96% 35 -12.29% -5 3.72% 7 0 0 0 $-0.69(-33.84%) (51.15%)
391 Ampleforth ampl $1.08 ethereum... 3.82% 1 20.45% 2 5.32% 1 9.99% -30 -41 -118 -266 $-2.76(-72.0%) (257.11%)
392 Balancer bal $13.26 harmony-shard... 0.25% -3 11.6% 4 -13.09% -5 13.31% 26 4 20 -265 $-58.49(-81.52%) (441.22%)
393 clover finance clv $0.35 Ethereum 2.75% 1 6.77% -5 -14.93% -13 8.14% 19 -39 16 0 $-1.54(-81.47%) (439.58%)
394 hunt hunt $0.83 2.31% -1 19.12% 11 10.69% 47 0.06% 0 98 48 256 $-0.58(-41.34%) (70.49%)
395 Voxies voxel $1.59 polygon-pos -1.72% -8 31.37% 36 5.09% 31 -10.66% -28 -125 0 0 $-2.41(-60.24%) (151.51%)
396 moviebloc mbl $0.01 ethereum, ONT... 1.5% -1 22.26% 17 0.93% 23 13.75% 28 178 64 234 $-0.03(-82.3%) (464.96%)
397 loom network loom $0.09 Ethereum 0.21% -1 25.17% 29 -1.65% 19 34.42% 73 86 39 -209 $-0.60(-87.26%) (684.99%)
398 bloomzed loyalty club ticket blct $2.32 Ethereum... 2.11% 4 3.3% -8 -0.96% 22 -18.98% -47 -67 -27 -143 $-3.02(-56.62%) (130.51%)
399 Adventure Gold agld $1.25 ethereum... 1.11% 1 33.33% 47 10.15% 48 -8.01% -16 9 -19 0 $-3.80(-75.28%) (304.56%)
400 x world games xwg $0.07 binance-smart... -0.53% -3 -9.62% -31 -21.41% -18 -1.86% 11 378 272 0 $-0.20(-73.57%) (278.39%)
401 Sovryn sov $4.13 rootstock... 0.42% -2 10.53% 3 -10.58% 4 -14.47% -32 -76 -109 0 $-17.90(-81.25%) (433.41%)