历史快照 - 2022-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 bZx Protocol bzrx $0.21 Ethereum... -9.14% -21 4.97% -5 -12.71% -1 7.97% 24 23 43 -56 $-1.16(-84.52%) (546.05%)
403 celo dollar cusd $1.00 Celo, celo 0.92% -2 0.87% -24 -0.11% 9 0.71% -23 45 55 53 $-0.01(-1.42%) (1.44%)
404 CertiK ctk $1.21 3.61% 4 16.58% 16 -4.5% 20 -4.19% 4 29 11 -47 $-2.57(-67.94%) (211.92%)
405 biswap bsw $0.45 binance-smart... 7.79% 12 7.08% -3 -16.84% -12 -26.05% -63 -63 8 0 $-1.44(-76.3%) (321.99%)
406 Presearch pre $0.21 Ethereum... -0.65% -1 -4.74% -25 -20.61% -18 -12.8% -25 -42 27 198 $-0.55(-72.39%) (262.14%)
407 DeRace derc $1.77 Ethereum... -1.52% -1 7.05% 9 -19.62% -4 9.25% 39 -34 -77 0 $-6.19(-77.77%) (349.92%)
408 shapeshift fox token fox $0.32 1.22% 3 16.88% 19 -5.42% 46 -7.73% 26 55 75 0 $-0.67(-67.69%) (209.55%)
409 dfi.money yfii $2,128.72 2.47% 5 15.37% 12 -7.27% 12 -6.14% -5 11 13 -106 $-6,561.32(-75.5%) (308.23%)
410 ichi ichi $19.29 0.98% 2 13.36% 9 8.94% 59 14.63% 38 398 461 259 $-0.02(-0.13%) (0.13%)
411 circuits of value coval $0.05 polygon-pos... -2.32% -4 -6.32% -25 -25.08% -32 -21.18% -46 -145 311 450 $-0.13(-73.43%) (276.43%)
412 vectorspace ai vxv $2.04 2.38% 4 7.14% -5 -20.6% -18 -22.79% -52 -93 -141 0 $-7.52(-78.66%) (368.6%)
413 Bonfida fida $1.81 Solana -1.01% -3 -0.4% -13 -22.89% -23 -28.43% -70 -80 -186 52 $-9.05(-83.33%) (499.89%)
414 Ampleforth Governance Token forth $7.50 Ethereum 18.02% 45 17.5% 24 3.66% 47 6.2% 29 52 12 0 $-37.82(-83.44%) (504.02%)
415 Uquid Coin uqc $7.99 Ethereum... -5.99% -11 -0.05% -14 -15.09% -6 -14.81% -27 -38 -58 -220 $-25.03(-75.81%) (313.31%)
416 Somnium Space CUBEs cube $6.37 Ethereum -1.24% -3 22.78% 35 -4.18% 23 -5.79% -3 0 0 0 $-10.60(-62.47%) (166.46%)
417 Terra Virtua Kolect tvk $0.11 Ethereum... 2.46% 6 13.45% 11 -18.48% -15 -6.0% 0 -28 -98 52 $-1.03(-89.97%) (896.77%)
418 Aurory aury $8.27 Solana 1.94% 3 -3.85% -23 -9.9% 4 -8.42% -12 -13 0 0 $-6.57(-44.27%) (79.45%)
419 Klever klv $0.02 tron, Tron20 6.24% 14 15.96% 18 -5.16% 19 2.84% 12 -10 2 -90 $-0.12(-83.73%) (514.75%)
420 cVault.finance core $7,882.28 Ethereum... -0.06% 0 7.75% -3 -18.15% -13 -17.64% -38 100 12 27 $-10,007.67(-55.94%) (126.96%)
421 chimpion bnana $2.48 Ethereum -0.34% -3 13.63% 12 3.62% 41 11.41% 26 22 17 -149 $-5.71(-69.7%) (230.05%)
422 zelwin zlw $1.08 Ethereum... 2.9% 6 -4.28% -23 -6.66% 12 1.61% 8 -47 2121 -207 $-6.50(-85.73%) (601.0%)
423 Elastos ela $3.83 Ethereum... 0.68% 1 5.39% -11 -14.38% -9 -11.69% -20 132 96 -20 $-85.28(-95.7%) (2226.79%)
424 jasmycoin jasmy $0.02 -8.79% -21 -8.8% -35 -48.39% -105 -60.62% -172 -219 -281 0 $-0.26(-94.1%) (1594.47%)
425 sologenic solo $0.39 -2.86% -10 6.05% -10 -9.5% 5 0.63% 4 -133 -321 -200 $-5.89(-93.8%) (1513.64%)
426 irisnet iris $0.06 -1.88% -7 7.69% -2 -17.9% -16 -7.46% -6 13 -18 -146 $-0.21(-76.74%) (329.9%)
427 ankrETH aeth $2,637.61 Ethereum -0.4% -5 12.55% 8 -5.76% 15 10.68% 23 14 3 12 $-2,003.26(-43.17%) (75.95%)
428 Aergo aergo $0.21 Ethereum... 0.35% -3 25.4% 41 0.63% 31 11.6% 26 46 26 79 $-0.30(-58.33%) (139.96%)
429 SafePal sfp $0.71 Binance Smart... 1.49% 0 8.79% -7 -16.37% -18 -10.46% -19 -88 -129 -201 $-2.85(-79.98%) (399.5%)
430 rai reflex index rai $3.01 polygon-pos... -0.82% -3 -0.16% -27 -0.62% 19 -1.66% 46 57 99 0 $-0.07(-2.41%) (2.47%)
431 peculium pcl $0.04 Ethereum 11.03% 22 937.06% 576 816.07% 594 1052.47% 654 661 645 475 $0.00(0.0%) (0.0%)
432 LCX lcx $0.10 ethereum... 19.56% 48 20.02% 24 -2.96% 18 -8.1% -16 -64 -73 303 $-0.39(-79.17%) (380.05%)
433 Alpha Quark Token aqt $2.93 ethereum... 8.92% 12 18.75% 21 -2.59% 19 10.06% 20 21 26 58 $-10.64(-78.39%) (362.69%)
434 XCAD Network xcad $3.13 Ethereum... 2.76% 0 2.68% -23 -36.2% -72 0.0% 0 0 0 0 $-2.53(-44.76%) (81.02%)
435 cudos cudos $0.03 Ethereum 6.79% 9 14.34% 10 -20.19% -27 0.18% 0 77 44 247 $-0.05(-66.74%) (200.64%)
436 Tokocrypto tko $0.70 binance-smart... -0.42% -6 4.33% -18 -12.15% -7 -3.37% -8 -49 -86 0 $-3.78(-84.46%) (543.38%)
437 1eco 1eco $2.85 Ethereum 0.16% -5 0.43% 62 4.52% 118 8.42% 106 0 0 0 $-0.13(-4.25%) (4.44%)
438 TitanSwap titan $1.41 Ethereum 4.56% 0 13.55% 6 9.1% 45 20.52% 45 -73 -54 20 $-7.74(-84.58%) (548.44%)
439 syntropy noia $0.14 -0.4% -8 30.88% 48 -9.79% 4 9.73% 28 -63 -75 -267 $-0.68(-82.81%) (481.59%)
440 Kin kin $0.00 Solana -2.21% -14 1.66% -26 -17.33% -22 -18.43% -40 -42 -68 -280 $0.00(-96.56%) (2805.06%)
441 zb token zb $0.16 ethereum... 4.46% 0 8.37% -5 -7.76% 5 -5.63% -16 -38 -49 -296 $-0.51(-75.94%) (315.6%)
442 travala.com ava $1.47 4.11% -3 30.93% 46 -8.29% 3 31.45% 70 20 8 -256 $-4.78(-76.45%) (324.68%)
443 richquack.com quack $0.00 3.38% 0 6.77% -9 -12.89% -10 5.18% 6 -36 0 0 $0.00(-53.34%) (114.3%)
444 Wanchain wan $0.38 1.41% -8 9.34% -1 -19.06% -29 -6.06% -17 -65 -71 -273 $-9.37(-96.09%) (2455.75%)
445 efinity token efi $0.43 ethereum... 14.29% 34 18.38% 22 -12.27% -8 0.69% -1 -110 -165 0 $-1.87(-81.22%) (432.6%)
446 everrise rise $0.00 binance-smart... 2.17% -6 2.98% -23 -20.26% -33 26.87% 54 119 0 0 $0.00(-21.97%) (28.15%)
447 Hydra hydra $8.41 3.43% -1 4.36% -15 -16.49% -20 -4.93% 177 280 214 0 $-28.63(-77.29%) (340.37%)
448 vega protocol vega $5.86 5.41% 10 18.77% 30 3.5% 49 -0.44% 31 24 100 0 $-15.65(-72.74%) (266.85%)
449 redfox labs rfox $0.05 2.6% -2 11.35% 4 -15.82% -17 -4.19% -11 -61 -172 -214 $-0.28(-83.68%) (512.72%)
450 elitium eum $2.56 ethereum... -3.32% -15 9.31% -1 -2.51% 21 -2.79% -8 41 61 -202 $-3.54(-58.03%) (138.24%)
451 rchain rev $0.11 10.29% 25 1.63% -22 -7.03% 9 -12.77% -32 102 76 -189 $-2.89(-96.29%) (2595.99%)
452 ThunderCore tt $0.01 -0.02% -10 12.72% 11 -2.81% 18 2.4% 0 38 -34 -70 $-0.03(-78.02%) (355.05%)
453 GuildFi gf $1.68 Ethereum 2.87% 1 -5.78% -45 -14.25% -13 10.18% 21 -23 0 0 $-1.33(-44.21%) (79.24%)
454 Star Atlas atlas $0.03 Solana, solana -2.05% -17 -5.61% -44 -30.71% -58 -32.25% -92 -168 -216 0 $-0.17(-84.19%) (532.45%)
455 automata network ata $0.41 0.86% -3 10.57% 7 -11.24% -4 5.55% 14 -32 -90 0 $-1.43(-77.97%) (353.86%)
456 aleph.im aleph $0.36 Ethereum 0.73% -5 -7.33% -47 -28.21% -50 -28.58% -66 -40 31 46 $-0.46(-56.28%) (128.71%)
457 Ethernity Chain ern $5.31 ethereum... 2.63% 4 5.7% -10 -17.23% -22 10.34% 25 -43 -62 0 $-61.44(-92.04%) (1156.83%)
458 Samoyedcoin samo $0.02 Solana 4.69% 10 7.11% -6 -12.43% -10 0.79% 3 -18 -89 0 $-0.20(-90.28%) (928.97%)
459 Trustswap swap $0.71 binance-smart... 9.23% 23 2.68% -17 -10.85% -1 -28.71% -81 -28 -105 -344 $-4.11(-85.28%) (579.55%)
460 Sifchain erowan $0.10 Ethereum... 0.89% -3 28.13% 40 24.67% 90 41.2% 118 58 72 0 $-0.32(-75.43%) (307.03%)
461 adshares ads $2.86 Ethereum... 0.37% -5 3.19% 5 -13.94% 4 42.6% 98 115 53 903 $-1.73(-37.78%) (60.72%)
462 BitShares bts $0.02 3.38% 4 15.84% 19 -9.46% 2 -0.66% -7 -26 -59 -292 $-0.87(-97.43%) (3795.09%)
463 flamingo flm $0.22 Neo -2.03% -15 11.55% 7 -18.19% -27 -9.06% -26 116 62 -59 $-0.88(-80.1%) (402.4%)
464 Komodo kmd $0.52 -0.84% -9 -2.0% -34 1.19% 26 11.29% 22 -9 -59 -308 $-10.92(-95.42%) (2083.13%)
465 Linear lina $0.02 harmony-shard... 1.37% -3 8.83% 0 -21.42% -40 -10.93% -32 -106 -131 -224 $-0.18(-89.84%) (884.45%)
466 Hifi Finance mft $0.01 Ethereum 1.69% -2 17.44% 18 -5.82% 6 9.82% 18 19 -39 -291 $-0.03(-79.55%) (388.93%)
467 boson protocol boson $0.93 Ethereum... 12.08% 21 23.98% 40 -6.81% 14 14.71% 44 -45 -84 0 $-3.21(-77.42%) (342.95%)
468 hyperion hyn $0.33 Ethereum... -16.72% -59 -29.15% -105 -12.14% -11 -15.08% -47 -179 1671 520 $-0.89(-72.62%) (265.26%)
469 VVS Finance vvs $0.00 cronos -2.18% -19 0.01% -29 -22.03% -46 -8.97% -30 -72 -38 0 $0.00(-79.05%) (377.28%)
470 mil.k mlk $0.87 0.59% -7 7.18% -9 -4.75% 7 4.05% 2 -21 -66 110 $-3.01(-77.65%) (347.45%)
471 MonaCoin mona $1.03 0.65% -6 3.79% -21 -2.24% 13 0.82% -5 23 -19 -290 $-15.59(-93.83%) (1520.9%)
472 dad dad $0.15 Ethereum 3.21% 1 13.45% 11 -2.2% 16 4.26% 9 -35 -10 76 $-0.39(-72.1%) (258.45%)
473 Cratos crts $0.00 binance-smart... -3.21% -24 2.63% -25 -10.29% -5 -33.38% -103 -3 485 0 $0.00(-48.34%) (93.56%)
474 Carry cre $0.01 Ethereum... 1.97% -4 12.63% 8 -8.0% -1 9.65% 13 12 -54 -23 $-0.06(-89.39%) (842.28%)
475 hyperdao hdao $0.02 Ethereum -2.11% -15 4.09% -20 -25.92% -58 -49.77% -157 -223 67 560 $-0.15(-88.4%) (761.87%)
476 qcash qc $0.14 qtum 0.69% -7 4.33% -16 -0.12% 18 -0.95% -8 59 86 -137 $-0.01(-8.95%) (9.83%)
477 AllianceBlock albt $0.28 ethereum... 5.56% 7 18.25% 16 -15.5% -24 -21.02% -62 -108 -90 -160 $-0.95(-76.97%) (334.21%)
479 phala network pha $0.24 1.47% -4 3.71% -20 -15.68% -24 -1.93% -14 -64 -104 -280 $-0.99(-80.43%) (411.08%)
480 AIOZ Network aioz $0.15 binance-smart... 6.41% 7 0.76% -6 -21.41% -17 -20.92% -35 -142 -117 0 $-1.63(-91.61%) (1092.08%)
481 splintershards sps $0.14 0.11% -7 9.07% -2 -2.38% 12 22.98% 49 28 -57 0 $-0.75(-84.02%) (525.61%)
482 Harvest Finance farm $96.84 binance-smart... 0.55% -5 5.29% -14 -9.78% -8 -5.85% -25 -81 51 -215 $-313.82(-76.42%) (324.06%)
483 onus onus $0.65 0.66% -2 1.88% -26 -7.27% -3 -4.54% -21 22 0 0 $-0.19(-22.82%) (29.58%)
484 dia dia $1.07 -0.72% -6 -5.28% -43 9.74% 32 18.78% 41 15 -6 -120 $-4.01(-78.98%) (375.77%)
485 Solanium slim $1.02 Solana, solana -2.56% -14 -0.21% -14 -14.39% -9 -12.55% -34 -90 -143 0 $-3.68(-78.34%) (361.67%)
486 ambire adex adx $0.44 0.95% -3 6.5% -10 -4.38% 9 -1.37% -8 16 6 -204 $-2.83(-86.62%) (647.66%)
487 glitzkoin gtn $0.25 stellar 0.5% -2 -67.14% -243 -46.3% -121 -72.54% -257 -210 -290 0 $-1.95(-88.6%) (776.92%)
488 swarm bzz $1.24 -5.49% -16 -8.97% -49 -27.77% -60 -36.27% -114 -127 -22 0 $-1.89(-60.41%) (152.59%)
489 Kava Swap swp $1.80 2.61% 2 1.68% -14 2.72% 23 7.42% 20 96 74 0 $-1.30(-41.9%) (72.1%)
490 position exchange posi $1.81 1.27% 0 -2.47% -10 -5.4% 39 10.09% 74 51 71 0 $-3.15(-63.46%) (173.65%)
491 contentos cos $0.02 binancecoin 2.64% 1 7.73% 0 -10.56% -2 -5.79% -16 -41 26 -30 $-0.07(-81.6%) (443.34%)
492 DerivaDAO ddx $2.32 Ethereum... -0.35% -3 0.65% -19 -7.89% 4 -12.15% -36 -82 -107 -255 $-10.99(-82.56%) (473.37%)
493 Ribbon Finance rbn $1.17 ethereum... -2.79% -7 -4.52% -29 -46.93% -124 -24.97% -71 -135 22 0 $-3.62(-75.53%) (308.72%)
494 BSCPAD bscpad $0.75 binance-smart... 11.99% 23 35.97% 52 10.45% 49 6.96% 22 -66 -124 0 $-5.71(-88.33%) (757.03%)
495 LTO Network lto $0.19 binance-smart... 3.02% 3 11.6% 10 -21.66% -28 1.16% 7 -84 -84 -298 $-0.70(-78.23%) (359.3%)
496 keeperdao rook $95.11 3.6% 7 10.26% 6 -13.93% -10 -12.8% -33 -14 4 170 $-716.67(-88.28%) (753.5%)
497 Cobak Token cbk $2.40 ethereum... 0.16% -4 16.8% 20 -2.63% 12 3.91% 18 34 542 265 $-10.99(-82.09%) (458.24%)
498 streamr data $0.08 xdai... 0.21% -3 -8.27% -40 -18.48% -23 2.49% 8 -30 -82 -172 $-0.27(-77.89%) (352.24%)
499 Neutrino System Base Token nsbt $22.98 Ethereum... 7.52% 14 42.48% 66 28.42% 84 71.36% 131 166 118 -53 $-25.13(-52.24%) (109.38%)
500 Tranchess chess $0.89 Binance Smart... 1.42% 1 2.49% -6 -17.62% -13 -9.37% -10 -65 -57 0 $-4.46(-83.3%) (498.95%)
501 boringdao bor $401.60 Ethereum... -12.77% -34 11.65% 7 25.26% 79 -4.76% -12 -42 2 -80 $-891.26(-68.94%) (221.93%)
502 venus busd vbusd $0.02 binance-smart... 0.15% -6 0.08% -16 0.07% 20 0.27% -3 67 103 -109 $0.00(-0.01%) (0.01%)