历史快照 - 2022-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Sentinel Protocol upp $0.13 Ethereum... 3.77% 5 16.73% 17 -2.02% 11 -0.23% -5 40 -7 -30 $-0.25(-66.77%) (200.95%)
504 darma cash dmch $0.26 -1.47% -10 -1.49% -19 -1.47% 16 -8.98% -24 24 35 -113 $-0.47(-64.21%) (179.37%)
505 grid+ grid $1.43 Ethereum... 0.5% -1 33.85% 55 -8.66% 0 -4.13% -10 33 82 400 $-1.52(-51.42%) (105.84%)
506 haven protocol xhv $2.30 -2.08% -9 14.3% 12 -5.92% -6 33.68% 79 -18 -100 -319 $-26.36(-91.99%) (1147.71%)
507 Alpaca Finance alpaca $0.40 Fantom... -1.7% -7 10.49% 7 0.24% 21 11.89% 34 -32 -27 0 $-7.64(-95.08%) (1932.85%)
508 quickswap quick $170.93 0.26% -2 4.57% -7 -19.48% -26 -12.12% -31 -84 -33 0 $-1,269.95(-88.14%) (742.96%)
509 nest protocol nest $0.03 18.27% 42 8.99% 1 72.03% 149 146.44% 232 426 374 -146 $-0.17(-85.74%) (601.49%)
510 SuperRare rare $0.55 ethereum... -0.36% -5 10.5% 6 -14.9% -12 -18.48% -50 -64 -132 0 $-2.58(-82.52%) (472.13%)
511 axel axel $0.20 7.76% 18 12.26% 8 -3.3% 12 6.88% 21 84 131 -162 $-0.13(-40.38%) (67.73%)
512 WHALE whale $7.20 Ethereum... 3.68% 3 10.24% 13 -1.03% 27 -1.45% 7 -65 -75 -255 $-41.33(-85.17%) (574.43%)
513 Akropolis akro $0.01 sora... 5.29% 10 28.55% 41 0.97% 24 17.27% 55 -9 -57 -315 $-0.06(-81.2%) (431.82%)
514 biopassport token biot $0.03 -2.7% -12 1.38% -17 -12.12% -12 -6.54% -22 -208 -59 0 $-0.11(-77.57%) (345.9%)
515 Kleros pnk $0.09 ethereum... 0.35% -4 12.01% 11 -10.77% -9 0.42% 5 9 66 -29 $-0.36(-80.15%) (403.82%)
516 Vai vai $0.93 binance-smart... 0.33% -9 2.56% -21 1.98% 22 0.41% 1 57 -23 -359 $-0.17(-15.57%) (18.44%)
517 Velo velo $0.06 stellar... -0.18% -7 -7.79% -40 -27.02% -51 1.01% 5 108 55 0 $-1.05(-94.77%) (1812.68%)
518 Bluzelle blz $0.17 binance-smart... -1.47% -9 3.04% -14 -30.36% -62 29.47% 61 9 -41 -99 $-0.62(-78.75%) (370.58%)
519 tokenpocket tpt $0.02 8.1% 17 1.88% -16 -10.01% -11 -8.33% -25 -43 -38 0 $-0.05(-76.08%) (318.07%)
520 Groestlcoin grs $0.67 6.46% 15 21.7% 27 4.02% 39 17.65% 43 60 6 -114 $-1.75(-72.26%) (260.46%)
521 xenioscoin xnc $0.70 -0.31% -5 -12.79% -49 -34.38% -77 -45.16% -144 -130 -17 -248 $-2.74(-79.68%) (392.16%)
522 polyswarm nct $0.03 Ethereum -2.71% -10 -5.72% -30 -25.04% -43 -22.43% -63 113 379 151 $-0.14(-79.88%) (396.94%)
523 assemble protocol asm $0.05 Ethereum 0.58% -1 9.44% 5 -15.32% -20 -6.63% -13 23 -13 0 $-0.14(-73.49%) (277.19%)
524 HARD Protocol HARD $0.49 0.3% -3 2.44% -15 -22.6% -39 -8.9% -16 -28 -27 -202 $-2.13(-81.3%) (434.63%)
525 cocos-bcx cocos $1.26 Ethereum... 0.57% -1 7.8% -1 -13.96% -18 0.7% 6 -45 -106 -38 $-3.70(-74.64%) (294.31%)
526 DODO dodo $0.48 aurora... 3.04% 5 7.53% -3 -11.69% -16 2.5% 8 -68 -129 -422 $-6.40(-93.05%) (1339.66%)
527 veruscoin vrsc $0.79 13.31% 26 41.67% 56 21.86% 65 26.57% 54 88 37 -130 $-2.16(-73.28%) (274.27%)
528 bitmart token bmx $0.30 ethereum... -1.32% -14 -3.0% -32 -0.88% 19 -9.1% -31 31 27 347 $-0.12(-27.93%) (38.75%)
529 kilt protocol kilt $1.06 13.91% 26 -6.62% -39 -38.36% -98 -43.24% -137 -227 0 0 $-4.11(-79.44%) (386.5%)
530 gomining token gmt $0.20 ethereum... 1.33% -4 2.81% -18 -16.92% -15 -13.63% -16 -16 59 0 $-0.34(-62.35%) (165.63%)
531 Lido DAO ldo $2.13 Ethereum... 7.71% 11 38.19% 47 16.1% 53 4.05% 9 -62 -15 321 $-4.36(-67.16%) (204.54%)
532 Refereum rfr $0.01 Ethereum 6.36% 7 14.36% 3 2.51% 29 6.38% 13 10 -30 26 $-0.03(-75.5%) (308.19%)
533 maro maro $0.07 -2.55% -15 15.84% 7 -7.67% -7 1.44% 4 -23 49 70 $-0.72(-90.83%) (990.99%)
534 Wrapped NXM wnxm $30.95 ethereum... -1.61% -14 12.1% -1 -9.27% -10 -8.86% -31 -100 -95 -216 $-87.03(-73.76%) (281.15%)
535 troy troy $0.01 Binance Chain... 0.67% -7 5.25% -13 -19.62% -34 -8.79% -30 -83 -82 -179 $-0.03(-81.29%) (434.36%)
536 Gas gas $5.10 Neo, neo -0.35% -9 7.55% -6 -10.6% -15 3.26% 6 16 -12 -351 $-80.96(-94.08%) (1588.27%)
537 Litentry lit $1.48 Ethereum... 1.45% -5 13.14% -1 -11.23% -18 8.11% 37 -81 -138 -375 $-11.86(-88.9%) (800.65%)
538 newyork exchange nye $7.26 omni -9.72% -39 5.58% -11 -11.78% -21 -0.41% -5 -12 -47 -286 $-18.31(-71.61%) (252.22%)
539 Zenon znn $8.06 binance-smart... 7.25% 9 13.58% 0 -6.94% -3 -10.96% -38 -68 -196 -112 $-61.78(-88.46%) (766.59%)
540 marinade staked sol msol $101.88 Solana -1.29% -10 15.82% 8 -3.02% 13 -6.41% -17 -73 -96 0 $-160.23(-61.13%) (157.27%)
541 Tellor trb $21.91 ethereum... 2.95% -3 16.65% 11 -9.2% -11 9.31% 14 -43 -90 -167 $-123.88(-84.97%) (565.42%)
542 binaryx bnx $24.95 Binance Smart... 2.44% -5 11.74% -4 -14.93% -31 23.42% 41 -142 -229 0 $-174.47(-87.49%) (699.24%)
543 fleta fleta $0.03 binance-smart... -0.04% -9 -0.69% -28 -24.8% -52 -34.55% -111 59 228 405 $-0.02(-40.14%) (67.06%)
545 highstreet high $4.07 Ethereum... -3.86% -20 -1.45% -32 -25.02% -53 -23.34% -74 0 0 0 $-2.42(-37.31%) (59.51%)
546 morpheus.network mnw $1.06 Ethereum -5.52% -27 14.61% 4 -8.47% -5 3.69% 1 -86 -148 -237 $-3.92(-78.76%) (370.8%)
547 Energi nrg $0.98 1.67% -4 9.7% -6 -7.52% 2 6.88% 14 4 -25 -240 $-8.28(-89.46%) (848.69%)
548 Paris Saint-Germain Fan Token psg $15.80 chiliz -2.55% -15 9.96% -6 -5.25% 6 12.14% 21 62 74 190 $-40.23(-71.8%) (254.58%)
549 cellframe cell $1.70 binance-smart... 0.47% -8 -4.0% -38 0.95% 22 100.1% 171 182 59 0 $-1.35(-44.18%) (79.16%)
550 league of kingdoms arena loka $1.94 1.75% -4 11.96% 1 -10.86% -10 4.67% 4 0 0 0 $-0.52(-21.23%) (26.96%)
551 Steem Dollars sbd $4.54 2.17% -2 10.69% -2 -4.89% 14 4.02% 5 30 3 -96 $-9.22(-67.02%) (203.22%)
552 BarnBridge bond $7.80 ethereum... 0.73% -7 -2.59% -31 -23.16% -48 -19.61% -56 -99 -127 -253 $-137.71(-94.64%) (1766.28%)
554 MixMarvel mix $0.01 Ethereum -0.34% -7 3.27% -20 -16.69% -29 -11.52% -28 -51 -114 166 $-0.04(-79.27%) (382.39%)
555 sentinel sent $0.01 Cosmos, osmosis -0.97% -3 2.77% -11 -10.12% 13 -15.64% -17 -32 -114 -67 $-0.04(-86.76%) (655.44%)
556 tokenlon network token lon $1.05 -4.81% -16 4.93% -13 -8.19% 7 6.59% 14 -22 -19 -297 $-7.80(-88.15%) (743.78%)
557 Rarible rari $7.02 ethereum... -1.65% 8 5.38% 9 -23.09% -26 -22.31% -36 -112 -123 148 $-38.66(-84.63%) (550.76%)
558 freeway token fwt $0.01 Ethereum... -1.82% -8 -3.57% -29 -15.34% -23 -23.21% -70 2 -59 429 $-0.02(-65.11%) (186.58%)
559 coinloan clt $23.61 Ethereum 6.46% 7 4.48% -14 -7.9% 8 -2.62% -9 -19 144 0 $-15.24(-39.22%) (64.54%)
560 bread brd $0.52 ethereum... -0.25% -4 51.04% 78 78.46% 171 124.59% 205 -16 -95 100 $-2.72(-84.01%) (525.47%)
561 mirrored proshares vix mvixy $20.85 10.24% 14 6.62% -8 23.88% 66 22.89% 42 310 385 228 $0.00(0.0%) (0.0%)
562 ooki protocol ooki $0.01 -2.11% -8 9.08% -1 -14.19% -14 -26.13% -71 0 0 0 $-0.01(-46.08%) (85.46%)
563 xmon xmon $30,549.09 Ethereum 6.02% 4 13.11% 4 -22.67% -50 -2.83% -11 60 284 586 $-46,215.15(-60.2%) (151.28%)
564 firo firo $3.50 1.73% -4 5.97% -9 -16.43% -20 -0.76% -4 -28 -76 -202 $-138.94(-97.54%) (3972.39%)
565 shyft network shft $0.31 2.04% -3 8.83% -3 -19.16% -38 -34.91% -107 -28 -67 0 $-1.10(-78.08%) (356.16%)
566 FIO Protocol fio $0.09 1.42% -3 6.21% -8 -16.86% -21 -2.63% -9 -49 -32 -141 $-0.38(-80.09%) (402.14%)
567 six six $0.16 -1.87% -10 -4.51% -35 -18.69% -34 -19.29% -49 -51 21 227 $-0.25(-60.52%) (153.28%)
569 district0x dnt $0.07 Ethereum... -0.21% -8 5.5% -10 -13.19% -9 -7.67% -21 -69 -93 -404 $-0.33(-81.66%) (445.27%)
570 digixdao dgd $564.03 Ethereum -10.16% -26 14.92% 10 3.86% 30 11.09% 21 -4 -11 -71 $-356.72(-38.74%) (63.24%)
571 spiritswap spirit $0.17 Fantom, fantom -4.76% -13 99.62% 98 43.68% 58 37.13% 26 11 142 0 $-0.40(-70.28%) (236.51%)
572 Bella Protocol bel $0.89 Ethereum... 1.0% 1 13.7% 9 -10.0% 4 0.9% 3 -65 -100 -150 $-4.59(-83.77%) (516.07%)
573 retreeb treeb $0.28 1.4% 1 -21.38% -75 -5.42% 9 101.49% 187 131 0 0 $-0.09(-24.75%) (32.89%)
574 multi channel influencer creater cloud funding platform mci $0.03 -3.77% -10 20.57% 21 -34.7% -75 -27.92% -81 -218 -167 433 $-0.30(-90.23%) (923.8%)
575 Karura kar $1.48 2.34% 2 3.03% 46 -12.75% 45 -18.79% 9 -102 -91 0 $-11.45(-88.54%) (772.84%)
576 Aion aion $0.08 -0.54% -5 5.62% -6 -19.23% -24 -7.05% -18 -47 -94 -289 $-10.44(-99.2%) (12373.25%)
577 NFTX nftx $106.25 ethereum... 1.99% 1 20.24% 20 -10.72% -7 -7.57% -24 95 80 -316 $-340.61(-76.22%) (320.57%)
578 tornado cash torn $38.18 -1.82% -9 12.19% 4 1.62% 24 68.08% 136 75 52 -203 $-365.20(-90.53%) (956.51%)
579 venus xvs vxvs $0.19 Binance Smart... -0.9% -7 10.85% -3 -23.01% -37 19.39% 41 -46 -85 -350 $-2.59(-93.27%) (1385.0%)
580 atari token atri $0.03 -1.63% -10 -1.71% -24 -28.06% -62 -26.11% -73 27 -107 -204 $-0.63(-95.69%) (2220.77%)
582 coinex token cet $0.06 Ethereum 1.85% -1 10.11% -5 -4.1% 7 14.97% 30 12 -5 86 $-0.08(-57.37%) (134.6%)
583 nuls nuls $0.42 1.86% -1 4.77% -12 -10.44% -5 12.88% 26 -86 -112 -184 $-7.81(-94.94%) (1876.58%)
584 bytom btm $0.03 -0.16% -5 2.4% -16 -6.69% 2 -8.1% -19 -35 -64 -395 $-1.14(-97.85%) (4547.01%)
585 mstable usd musd $1.00 0.04% -5 -0.11% -21 0.06% 20 0.06% -3 55 94 -165 $-0.06(-5.43%) (5.74%)
586 peony pny $0.29 3.22% 3 13.38% 16 0.97% 48 49.67% 161 157 207 841 $-0.83(-74.01%) (284.73%)
587 cargox cxo $0.20 ethereum... 7.94% 9 31.95% 46 22.82% 63 27.7% 59 -15 88 228 $-0.26(-57.3%) (134.19%)
588 mirrored ishares gold trust miau $35.98 Ethereum... 1.46% -3 0.91% -19 2.63% 28 3.86% 4 247 354 114 $-0.57(-1.56%) (1.59%)
589 frontier front $0.48 11.51% 21 15.52% 25 -4.81% 25 -3.9% -2 -5 -40 -275 $-3.61(-88.36%) (758.76%)
590 liquity lqty $2.36 ethereum... -0.89% -6 9.23% -1 -10.22% 4 -22.12% -44 -68 -127 0 $-45.68(-95.09%) (1934.67%)
591 map protocol map $0.02 0.04% -5 22.85% 27 1.06% 114 7.04% 105 102 107 375 $-0.21(-90.16%) (915.78%)
592 star atlas dao polis $1.83 -1.81% -9 -6.53% -35 -28.62% -60 -35.85% -107 -163 -276 0 $-10.93(-85.69%) (599.0%)
593 alpine f1 team fan token alpine $3.45 binance-smart... -6.0% -17 -25.34% -87 0.0% 0 0.0% 0 0 0 0 $-1.70(-32.98%) (49.21%)
594 RAMP ramp $0.09 ethereum... 4.22% 5 5.78% -10 -23.16% -30 -13.87% -28 -86 -146 -162 $-0.87(-90.5%) (952.36%)
595 measurable data token mdt $0.06 Ethereum 1.35% -4 -6.21% -32 -24.61% -38 -0.02% -2 -116 83 -55 $-0.71(-92.51%) (1234.9%)
596 wirex token wxt $0.00 3.0% 2 2.64% -17 -8.14% 2 -7.64% -19 75 58 -104 $-0.03(-86.91%) (663.99%)
597 gamefi gafi $38.68 Binance Smart... 2.45% 0 0.59% -22 -24.9% -39 -31.52% -84 -195 -266 0 $-278.24(-87.8%) (719.36%)
598 quantstamp qsp $0.05 Ethereum... -1.44% -8 9.07% -4 -23.09% -32 -24.04% -59 121 68 -70 $-0.68(-92.67%) (1264.52%)
599 stafi fis $0.64 polkadot... 2.75% 1 8.16% -7 -16.59% -20 -12.66% 433 359 321 -136 $-4.01(-86.31%) (630.35%)
600 MANTRA DAO om $0.08 ethereum... 0.15% -6 9.13% -2 -14.67% -5 -7.93% -11 -53 -94 -272 $-0.64(-88.34%) (757.3%)
601 PARSIQ prq $0.26 binance-smart... 2.81% 3 -2.65% -28 -27.97% -50 -28.28% -72 -39 -106 -345 $-2.27(-89.72%) (872.99%)
602 Saito saito $0.04 Ethereum... 0.08% -7 14.62% 4 -22.31% -33 -3.33% -12 -70 -64 0 $-0.06(-63.66%) (175.2%)
603 valobit vbit $0.03 ethereum... -15.24% -44 -16.34% -66 -20.47% -29 -20.53% -54 -39 -43 375 $-0.04(-55.69%) (125.66%)
604 firmachain fct $0.11 Ethereum 2.71% 4 17.34% 20 -2.89% 15 -1.09% -4 18 -47 119 $-0.30(-72.98%) (270.13%)
605 YIELD App yld $0.26 ethereum... 2.98% 4 2.3% -17 -13.89% -14 7.28% 21 52 -14 -4 $-0.97(-79.04%) (377.05%)
606 mandox mandox $0.00 Ethereum 5.95% 8 13.53% 4 0.0% 0 0.0% 0 0 0 0 $0.00(-1.96%) (2.0%)