历史快照 - 2022-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 waltonchain wtc $0.47 ethereum... 0.68% -5 10.44% -4 -21.44% -30 -6.8% -21 -94 -106 -259 $-41.26(-98.87%) (8718.02%)
608 stackos stack $0.10 polygon-pos... 7.94% 15 18.9% 24 1.9% 24 -15.47% -37 82 40 0 $-0.18(-64.18%) (179.2%)
610 counterparty xcp $14.10 -6.27% -23 46.86% 70 47.37% 130 50.12% 107 99 33 0 $-74.83(-84.15%) (530.88%)
611 glitch glch $0.46 -0.24% -8 14.89% 12 -15.26% -21 10.14% 22 8 -176 0 $-2.26(-82.98%) (487.54%)
612 offshift xft $7.49 Ethereum... 14.9% 35 28.57% 41 -15.64% -19 -23.99% -45 -4 391 164 $-14.63(-66.13%) (195.26%)
613 shiden network sdn $0.72 -3.11% -12 -22.91% -82 -24.74% -40 -31.76% -85 -112 -199 0 $-6.33(-89.83%) (882.99%)
614 shping shping $0.02 Ethereum -2.19% -7 -2.19% -27 -26.18% -42 -33.47% -87 446 759 0 $-0.04(-63.19%) (171.7%)
615 Strong strong $258.65 ethereum... -6.7% -23 -8.39% -43 -32.94% -69 -46.68% -151 -85 -59 236 $-934.66(-78.33%) (361.37%)
616 basic basic $0.01 ethereum... 6.22% 14 20.22% 29 -5.04% 9 8.8% 24 -4 -15 -24 $-0.02(-79.86%) (396.51%)
617 Manchester City Fan Token city $10.14 chiliz -0.3% -5 8.66% -4 -4.45% 9 8.19% 22 58 90 0 $-22.49(-68.92%) (221.74%)
618 bosagora boa $0.12 ethereum... 2.7% 2 7.68% -11 -11.53% -7 -9.58% -30 -55 -95 -268 $-0.41(-77.95%) (353.41%)
619 impossible decentralized incubator access idia $0.79 2.29% 0 15.65% 17 -16.17% -22 -4.1% -12 -124 -190 0 $-2.42(-75.46%) (307.49%)
620 cream finance cream $57.43 -7.55% -27 66.57% 115 57.12% 144 81.39% 160 174 247 -282 $-256.38(-81.7%) (446.41%)
621 BEAM beam $0.32 -1.69% -10 -1.17% -28 -12.6% -9 -5.33% -11 -63 -116 -187 $-2.62(-88.98%) (807.33%)
622 aurox urus $67.37 -1.07% -9 6.95% -11 -15.87% -23 3.38% 3 -45 -161 294 $-212.75(-75.95%) (315.8%)
623 scprime scp $0.86 -18.35% -55 -4.5% -37 -20.45% -35 -17.83% -47 -3 131 287 $-2.16(-71.6%) (252.1%)
624 babyswap baby $0.21 binance-smart... -0.32% -9 -3.74% -34 -18.48% -20 -40.96% -100 -212 -248 0 $-3.66(-94.62%) (1757.59%)
625 ApeSwap Finance banana $0.35 Binance Smart... -0.25% -9 -11.51% -51 -33.76% -63 -30.47% -74 -119 -158 0 $-4.49(-92.77%) (1283.38%)
626 powerpool cvp $0.95 Ethereum 1.03% -8 5.5% -21 -14.5% -20 -10.24% -30 -30 -8 -182 $-11.41(-92.35%) (1206.36%)
627 MAPS maps $0.82 Solana, solana -5.41% -22 27.39% 39 -2.93% 8 52.55% 112 281 209 -261 $-1.08(-57.0%) (132.57%)
628 dforce df $0.08 1.28% -4 5.12% -20 -19.22% -21 -17.54% -33 4 256 -176 $-0.52(-85.94%) (611.09%)
629 taboo token taboo $0.00 Binance Smart... -6.02% -23 2.17% -25 -14.68% -19 -8.07% -27 -165 -201 0 $-0.04(-91.65%) (1097.17%)
630 hoge finance hoge $0.00 ethereum... 5.08% 8 4.18% -21 -11.0% -12 -9.79% -32 -74 -234 0 $0.00(-88.97%) (806.28%)
631 erc20 erc20 $0.03 binance-smart... 1.59% -2 0.21% -31 -17.56% -30 -8.06% -26 65 62 933 $-1.68(-98.23%) (5546.05%)
632 Revolution Populi rvp $0.03 Ethereum... 3.2% 3 4.45% -16 -19.79% -36 -3.59% -13 41 -21 0 $-0.10(-77.44%) (343.29%)
633 btu protocol btu $0.37 Ethereum... 14.94% 27 23.57% 30 6.97% 39 0.99% -2 -33 -47 -278 $-0.76(-67.1%) (203.94%)
634 polkadex pdex $5.64 ethereum... -1.91% -12 6.01% -9 -10.34% -10 -14.59% 31 -33 -64 0 $-27.08(-82.75%) (479.81%)
635 novo novo $248.97 -0.84% -9 30.72% 39 47.6% 124 298.2% 392 1492 1478 0 $-249.07(-50.01%) (100.04%)
636 ahatoken aht $0.01 1.28% -4 19.13% 18 2.58% 18 10.32% 25 11 47 0 $-0.01(-54.18%) (118.24%)
637 mileverse mvc $0.02 Ethereum 4.65% 4 8.89% -2 -10.26% -1 -13.3% -29 -20 -10 0 $-0.04(-68.36%) (216.06%)
638 Hacken Token hai $0.07 Ethereum... -1.98% -13 -8.84% -53 -25.34% -53 -19.3% -58 -157 -108 -88 $-0.37(-83.9%) (521.15%)
639 namecoin nmc $2.26 0.0% -8 2.08% -24 4.59% 29 31.9% 66 184 162 -30 $-5.07(-69.15%) (224.15%)
640 quiztok qtcon $0.01 Ethereum 0.74% -6 -1.54% -20 -14.79% -9 12.02% 50 21 7 -16 $-0.14(-94.46%) (1704.79%)
641 conun con $0.01 Ethereum -3.71% -20 41.23% 58 -19.66% -38 -6.59% -24 -53 264 108 $-0.08(-87.91%) (726.97%)
642 rai finance sofi $0.19 0.31% -9 -7.24% -51 -18.33% -33 -21.26% -41 0 0 0 $-0.21(-52.94%) (112.49%)
643 invictus hyperion fund ihf $0.28 3.74% 1 3.74% -15 -3.47% 1 -9.59% -32 36 67 -137 $-0.15(-34.99%) (53.82%)
644 solve solve $0.08 -0.12% -8 12.42% 3 -13.25% -22 -9.12% -31 -57 -21 -267 $-0.44(-85.38%) (583.84%)
645 aeternity ae $0.09 ethereum... -3.44% -18 4.39% -15 -6.23% -5 2.88% 2 1 -52 -216 $-4.90(-98.14%) (5270.98%)
646 efforce wozx $0.21 21.28% 36 19.39% 21 3.34% 27 -3.22% -17 8 -75 -319 $-2.94(-93.39%) (1412.59%)
648 unifi protocol dao unfi $6.15 ethereum... 13.17% 20 40.15% 61 10.48% 52 23.7% 54 -14 -42 -468 $-35.77(-85.33%) (581.55%)
649 bitrue coin btr $0.25 -1.35% -12 1.4% -23 -18.5% -34 -25.28% -76 39 45 314 $-0.23(-47.91%) (91.98%)
650 VideoCoin vid $0.20 Fantom... -7.8% -33 -5.94% -51 -41.59% -116 -37.84% -114 -93 -72 -68 $-0.82(-80.38%) (409.8%)
651 ultiledger ult $0.01 Ethereum... 1.79% -5 1.81% -22 -3.76% -4 -6.13% -28 29 8 -125 $-0.02(-67.98%) (212.29%)
652 aragon court anj $0.25 1.21% -9 7.33% -9 -12.36% -22 11.24% 19 -31 -12 251 $-0.57(-69.27%) (225.47%)
653 venus usdt vusdt $0.02 binance-smart... -0.0% -13 0.01% -34 0.06% 11 0.16% -9 42 94 -139 $0.00(-0.0%) (0.0%)
655 terrakrw krt $0.00 Terra 0.34% -13 -1.95% -43 -1.87% 0 -1.03% -14 44 60 -205 $0.00(-26.0%) (35.13%)
656 bytecoin bcn $0.00 -5.05% -28 5.61% -17 -6.99% -14 -2.73% -18 -40 -112 -316 $-0.03(-99.42%) (17235.13%)
657 animalgo gom2 $0.03 0.09% -12 5.51% -15 -18.57% -40 -11.31% -42 -44 288 14 $-0.03(-49.21%) (96.87%)
658 newscrypto nwc $0.21 2.24% -7 4.96% -17 -16.39% -37 -4.94% -24 -108 -188 -16 $-1.92(-90.13%) (912.94%)
659 MultiVAC mtv $0.01 ethereum... 2.25% -6 12.04% -2 -20.96% -46 22.72% 40 18 -75 596 $-0.02(-67.45%) (207.21%)
660 super zero protocol sero $0.09 -0.28% -11 -2.65% -38 -3.23% 3 -12.98% -44 9 41 -148 $-0.31(-77.7%) (348.35%)
661 zimbocash zash $0.02 tron, Tron10 7.84% 2 0.18% -30 -3.47% -1 -15.57% -55 -113 -118 306 $-0.15(-88.74%) (787.76%)
662 metronome met $2.26 ethereum... 2.17% -8 4.79% -16 -40.07% -106 -31.89% -100 -101 -109 -99 $-3.92(-63.48%) (173.84%)
663 v.systems vsys $0.01 0.19% -11 1.4% -26 -11.81% -25 -2.3% -14 -59 -25 -228 $-0.26(-95.41%) (2080.44%)
664 Gods Unchained gods $1.28 Ethereum -6.21% -25 8.64% -5 -30.84% -77 -40.8% -129 -226 -263 0 $-6.55(-83.59%) (509.49%)
665 stratos stos $1.50 Ethereum 0.37% -9 5.18% -17 5.1% 32 -5.14% -20 1 -40 0 $-3.56(-70.32%) (236.95%)
666 shiryo-inu shiryo-inu $0.00 Ethereum 4.56% -2 40.13% 64 28.43% 89 -0.7% -4 0 0 0 $0.00(-29.99%) (42.85%)
667 LGCY Network lgcy $0.00 Ethereum... 3.97% -5 31.77% 41 -8.82% -16 -13.54% -46 -152 -221 -107 $-0.02(-87.7%) (712.94%)
668 new bitshares nbs $0.01 -0.48% -13 7.12% -10 -6.59% -7 7.69% 15 -41 -85 0 $-0.02(-58.51%) (141.0%)
669 SingularityDAO sdao $0.78 ethereum... 1.78% -10 0.17% -25 -17.58% 40 -14.04% 24 -20 -55 0 $-5.62(-87.85%) (723.23%)
670 SUKU SUKU $0.25 Ethereum... -4.89% -20 -6.54% -43 -26.91% -62 -39.59% -126 -116 -157 -68 $-1.01(-80.13%) (403.38%)
671 throne thn $0.08 Ethereum 28.44% 50 28.91% 35 -21.19% -48 -47.98% -167 1461 1392 0 $-4.37(-98.29%) (5749.5%)
673 civilization civ $0.10 Ethereum... -6.67% -25 -2.01% -33 -20.18% -45 -17.62% -59 -31 -60 0 $-0.14(-59.57%) (147.32%)
674 bounce token auction $14.17 -0.79% -17 11.47% -3 -11.15% -25 3.04% 0 -77 -89 -236 $-50.89(-78.22%) (359.17%)
675 Dogebonk dobo $0.00 binance-smart... 45.4% 86 33.83% 45 -0.94% 12 47.11% 96 -51 0 0 $0.00(-54.42%) (119.41%)
676 fc barcelona fan token bar $8.23 chiliz 8.25% 4 56.1% 88 25.97% 81 37.96% 83 21 36 -154 $-45.41(-84.65%) (551.57%)
679 hermez network hez $6.16 1.96% -12 -6.11% -45 -6.74% -3 -12.6% -42 -46 45 -100 $-4.04(-39.58%) (65.51%)
680 reserve rsv $1.00 Ethereum 0.07% -15 0.08% -31 0.24% 19 -0.01% -8 40 96 0 $-0.02(-1.97%) (2.01%)
681 sidus heroes sidus $0.05 11.22% 13 19.25% 10 -20.46% -2 -21.99% -33 -230 0 0 $-0.13(-74.7%) (295.21%)
682 usdk usdk $1.00 okex-chain... 0.05% -16 0.12% -31 0.08% 19 0.13% -7 42 96 -150 $-0.07(-6.63%) (7.1%)
683 karma karma $0.01 2.79% -9 19.37% 10 1.33% 21 20.6% 50 -23 40 549 $-0.03(-84.93%) (563.47%)
684 apollox apx $0.06 0.13% -15 -1.53% -32 -13.61% -19 -6.38% 2 -70 0 0 $-0.15(-71.19%) (247.14%)
685 kryll krl $0.74 Ethereum 1.96% -13 3.29% -20 -13.03% -28 -8.67% -30 -140 -135 169 $-3.87(-83.93%) (522.37%)
686 fuse network fuse $0.51 -5.07% -28 -0.16% -30 -20.15% -49 -27.02% -92 93 166 164 $-1.43(-73.67%) (279.72%)
687 rainicorn raini $0.06 binance-smart... 5.2% 0 17.59% 8 -5.63% 2 -7.37% -24 -4 -90 0 $-0.13(-69.84%) (231.61%)
688 btse btse $6.41 -4.61% -27 1.07% -26 -15.32% -35 -16.67% -56 46 84 214 $-1.65(-20.48%) (25.75%)
689 pnetwork pnt $0.60 Ethereum... -1.32% -18 8.91% -13 -13.99% -23 3.1% 11 -34 -74 -212 $-2.38(-79.78%) (394.64%)
690 revv revv $0.10 Ethereum... 1.21% -15 10.76% -11 -0.02% 17 -2.54% -13 -60 -154 -212 $-0.53(-84.0%) (525.16%)
691 everest id $0.24 14.98% 15 34.01% 52 3.56% 28 -9.71% -32 35 -27 -289 $-1.62(-87.22%) (682.61%)
692 burger swap burger $1.50 binance-smart... 0.17% -16 4.89% -19 -18.94% -44 -12.69% -34 -100 -117 -303 $-19.46(-92.87%) (1301.78%)
693 starterra stt $1.08 Terra -0.49% -105 -1.07% -21 -12.33% -11 -19.67% -41 -126 -224 0 $-5.97(-84.71%) (554.16%)
695 quantum resistant ledger qrl $0.36 0.34% -18 32.55% 49 50.45% 112 109.63% 175 236 145 -80 $-3.45(-90.59%) (962.62%)
696 electric vehicle zone evz $0.06 Ethereum 1.98% -12 9.22% -14 -4.69% 6 6.61% 7 -40 -41 0 $-0.16(-72.39%) (262.23%)
697 hopr hopr $0.18 Ethereum -1.85% -24 -16.18% -80 -42.78% -122 0.0% 0 0 0 0 $-0.20(-52.3%) (109.64%)
698 Hegic hegic $0.04 Ethereum... 2.59% -9 14.11% -2 -14.57% -27 -7.86% -28 -89 -140 -404 $-0.54(-93.36%) (1406.97%)
699 nimiq nim $0.00 -0.6% -20 18.56% 14 -7.47% -3 -2.13% -11 -36 -99 -340 $-0.01(-79.0%) (376.17%)
700 zeon zeon $0.00 Ethereum... 31.27% 57 8.3% -17 5.77% 33 -19.02% -65 103 -127 -64 $0.00(-84.7%) (553.76%)
701 fortube for $0.04 1.09% -15 10.65% -13 -16.61% -39 -4.76% -20 -95 -82 -128 $-0.11(-72.53%) (264.02%)
702 Dock dock $0.04 2.71% -11 5.0% -25 -20.91% -57 -13.7% -46 -103 -136 -81 $-0.18(-83.28%) (497.97%)
703 locus chain locus $0.03 Ethereum 1.39% -13 -0.26% -33 -1.49% 13 2.89% -6 42 56 0 $-0.01(-21.39%) (27.21%)
704 drep [new] drep $0.67 Ethereum -1.18% -23 12.33% -7 -10.03% -14 -6.18% -25 -101 -23 0 $-2.25(-77.14%) (337.45%)
705 lazio fan token lazio $3.08 binance-smart... -0.84% -22 9.95% -15 -14.57% -28 -1.72% -16 -54 -35 0 $-8.98(-74.43%) (291.06%)
706 sentivate sntvt $0.01 Ethereum -7.26% -36 15.59% 6 -17.39% -36 -0.86% -11 -195 120 -152 $-0.03(-79.36%) (384.43%)
707 DexTools dext $0.26 Ethereum... 1.52% -11 12.21% -5 -9.67% -12 -11.28% -43 -70 -113 -259 $-0.63(-70.54%) (239.44%)
708 unifty nif $14.39 Ethereum -4.03% -30 -23.85% -107 37.99% 94 8.7% 16 -189 -187 0 $-48.19(-77.0%) (334.84%)
709 student coin stc $0.00 -1.72% -21 3.07% -31 5.19% 36 4.91% 6 35 95 0 $-0.01(-74.71%) (295.48%)
710 dego finance dego $3.00 Ethereum... -0.53% -18 10.5% -10 -14.54% -27 -16.67% -56 -127 -182 -310 $-23.08(-88.48%) (768.27%)
711 bankera bnk $0.00 ethereum... 0.95% -14 59.83% 90 48.72% 106 53.54% 102 70 33 -232 $-0.01(-90.01%) (901.5%)
712 ternoa caps $0.05 -3.24% -27 -7.41% -51 -13.13% -21 -24.04% -90 -50 -16 0 $-0.10(-64.78%) (183.93%)
713 unisocks socks $84,883.95 Ethereum 1.07% -14 3.52% -28 -17.13% -35 -17.7% -60 12 18 -251 $-86,050.19(-50.34%) (101.37%)