历史快照 - 2022-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 degate dg $0.20 Ethereum 5.2% -8 -2.52% -28 -5.61% 0 -6.68% -15 46 121 0 $-0.31(-60.61%) (153.84%)
819 foam foam $0.05 -10.0% -36 -13.35% -56 -35.36% -81 4.03% 11 65 44 -64 $-0.08(-59.4%) (146.31%)
821 MATH math $0.14 ethereum... 3.48% -13 -4.08% -35 -24.44% -46 -32.97% -99 -195 -314 -581 $-2.94(-95.39%) (2070.5%)
822 dsla protocol dsla $0.00 6.27% -4 9.96% -1 -23.49% -41 -8.24% -21 -62 -120 -195 $-0.02(-87.34%) (689.91%)
823 OpenOcean ooe $0.11 ontology... -1.98% -22 -3.42% -32 -25.8% -51 -28.7% -81 -195 -243 0 $-0.90(-89.33%) (837.03%)
824 0chain zcn $0.33 Ethereum... 3.57% -9 -2.07% -24 -14.56% -21 9.31% 14 31 -63 -300 $-1.76(-84.36%) (539.28%)
825 crust network cru $5.16 0.54% -18 -7.23% -40 -7.21% -2 -15.66% -37 -104 -188 -234 $-149.57(-96.67%) (2899.33%)
826 belt finance belt $1.65 binance-smart... 3.29% -10 13.18% 6 1.15% 25 37.29% 82 -39 -149 0 $-145.62(-98.88%) (8820.01%)
827 milc platform mlt $0.20 5.93% -3 59.29% 92 -1.79% 15 11.93% 21 -69 -196 0 $-0.54(-72.88%) (268.76%)
828 bidr bidr $0.00 -0.19% -23 0.29% -21 -0.49% 20 0.68% 3 74 145 95 $0.00(-3.65%) (3.79%)
829 govi govi $1.39 Ethereum... 5.14% -6 14.72% 12 -18.86% -28 59.48% 151 215 133 0 $-2.03(-59.47%) (146.75%)
830 particl part $1.31 -21.46% -64 -24.28% -88 -8.98% -11 -25.16% -68 -5 13 -21 $-46.95(-97.28%) (3572.36%)
832 etherisc dip token dip $0.08 Ethereum, xdai 17.52% 24 5.95% -12 -13.09% -21 -8.97% -23 -12 138 -436 $-0.35(-81.51%) (440.91%)
833 saffron.finance sfi $168.51 Ethereum... 8.32% 6 14.66% 5 -11.97% -20 -13.54% -35 -97 -159 -678 $-2,608.18(-93.93%) (1547.8%)
834 exeedme xed $0.24 binance-smart... -0.66% -25 2.1% -22 -25.55% -49 -17.61% -47 -50 -147 0 $-0.74(-75.59%) (309.63%)
836 pluton plu $8.29 Ethereum... -0.77% -25 0.37% -26 -7.34% -3 -38.39% 73 406 310 96 $-23.82(-74.17%) (287.16%)
837 signum signa $0.01 binance-smart... -2.55% -31 -4.19% -32 -29.23% -64 27.47% 53 122 66 0 $-0.01(-51.24%) (105.1%)
838 solrise finance slrs $0.28 Solana 0.22% -24 -4.41% -35 -9.69% -13 -23.7% -47 3 -18 0 $-0.82(-74.77%) (296.41%)
839 oraichain token orai $7.50 binance-smart... 18.16% 23 54.65% 78 -10.19% -17 60.95% 133 77 0 -356 $-95.38(-92.71%) (1271.72%)
840 ariva arv $0.00 binance-smart... -0.81% -28 -34.1% -136 -48.68% -154 -50.16% -180 -42 -98 0 $0.00(-79.33%) (383.83%)
841 banano ban $0.01 binance-smart... 3.51% -14 18.55% 12 -4.65% 4 -16.43% -48 -125 9 90 $-0.04(-77.01%) (335.02%)
842 rupiah token idrt $0.00 Ethereum... 0.19% -21 -0.06% -27 -0.54% 15 -0.32% 106 276 352 194 $0.00(-74.29%) (289.0%)
843 spartan protocol sparta $0.15 -0.5% -23 14.53% 6 -7.56% -2 3.49% 1 -95 23 -496 $-1.88(-92.74%) (1277.27%)
844 hamster ham $0.00 binance-smart... 18.94% 25 -19.66% -78 -44.65% -129 -27.54% -81 -166 -191 0 $0.00(-100.0%) (17564387.16%)
846 clearpool cpool $0.28 Ethereum -12.31% -55 6.56% -16 -12.66% -25 -37.81% -123 -143 -202 0 $-1.58(-84.92%) (563.23%)
847 #metahash mhc $0.00 6.07% -2 -3.96% -38 -21.25% -47 -24.58% -66 -74 -90 -329 $-0.09(-95.05%) (1920.69%)
848 hapi hapi $22.22 0.4% -23 -18.02% -77 -20.97% -49 -12.2% -9 19 -43 0 $-150.99(-87.17%) (679.48%)
849 usdj usdj $1.00 -0.05% -23 -0.35% -32 -0.15% 17 -0.05% -14 76 140 -169 $-0.18(-14.99%) (17.64%)
850 xaya chi $0.30 2.42% -15 11.17% -7 -3.75% 5 14.09% 22 -28 -69 201 $-0.39(-56.4%) (129.37%)
851 te-food tone $0.03 Ethereum -9.26% -48 45.04% 53 10.32% 41 30.72% 62 69 -40 -78 $-0.09(-77.48%) (343.99%)
852 electra protocol xep $0.00 binance-smart... 2.83% -11 0.64% -30 -13.29% -26 -17.48% -53 141 6 0 $0.00(-68.72%) (219.66%)
853 arianee aria20 $0.54 -0.54% -24 13.85% 2 12.36% 50 26.77% 54 -15 36 0 $-29.02(-98.16%) (5333.02%)
854 bigone token one $0.00 -2.78% -32 5.65% -20 -8.01% -8 -2.38% -20 37 32 -390 $-11.11(-99.99%) (719386.64%)
855 emirex token emrx $0.54 ethereum... 2.96% -11 9.18% -13 -13.56% -28 4.4% -2 3 6 -178 $-1.84(-77.37%) (341.95%)
856 grin grin $0.15 -5.01% -39 21.49% 12 -12.68% -19 -13.56% -38 -66 -103 -290 $-14.22(-98.97%) (9653.44%)
857 santos fc fan token santos $3.17 binance-smart... -4.12% -38 36.47% 35 13.1% 51 22.89% 44 31 0 0 $-2.66(-45.59%) (83.81%)
858 bitball treasure btrs $31.95 Ethereum... 0.76% -18 4.98% -22 -5.26% -2 -17.63% -56 -34 -45 -432 $-710.56(-95.7%) (2223.68%)
859 unilend uft $0.46 -0.78% -25 2.36% -30 -13.86% -28 -14.51% -45 -26 -63 -399 $-3.33(-87.82%) (720.92%)
860 vempire ddao vemp $0.08 binance-smart... -1.32% -28 16.31% -1 -11.18% -20 -24.4% -74 -216 -320 0 $-0.53(-86.62%) (647.55%)
861 poseidon network qqq $0.01 -0.58% -25 -42.65% -180 -32.57% -81 19.81% 31 -146 -143 -412 $-0.11(-94.58%) (1743.49%)
862 curate xcur $1.71 Solana... -1.5% -29 -3.66% -43 -33.15% -85 -9.2% -35 11 -111 0 $-8.62(-83.42%) (503.0%)
863 AXIA Coin axc $12.90 Ethereum... 0.51% -21 0.99% -50 14.88% 44 54.51% 93 243 0 0 $0.00(0.0%) (0.0%)
864 ac milan fan token acm $4.50 chiliz -1.54% -27 8.6% -14 -4.83% 0 13.18% 17 25 32 -283 $-13.88(-75.5%) (308.18%)
865 pallapay palla $0.02 tron -2.93% -34 6.65% -21 -9.35% -15 5.83% -1 82 104 0 $-0.07(-73.88%) (282.86%)
866 k21 k21 $0.95 Ethereum 1.47% -17 -3.33% -39 -21.69% -52 -20.23% -62 -36 -215 0 $-6.42(-87.13%) (677.13%)
867 PolkaBridge pbr $0.31 polygon-pos... 11.59% 3 15.76% -6 -15.82% -35 -22.1% -67 -153 -293 -120 $-3.52(-91.84%) (1125.84%)
868 birake bir $0.14 2.46% -18 18.99% 1 2.99% 20 24.62% 48 137 139 417 $-0.18(-57.23%) (133.83%)
869 pawtocol upi $0.05 binance-smart... 3.9% -16 -0.93% -38 -30.89% -81 -39.08% -131 18 187 673 $-0.10(-64.08%) (178.38%)
870 polkamon pmon $4.07 -0.45% -22 -3.48% -44 -22.68% -62 -13.46% -47 -85 -181 0 $-53.99(-92.99%) (1326.67%)
871 doge dash dogedash $0.00 binance-smart... 1.49% -20 2.9% -31 -19.36% -51 -13.23% -47 -189 -353 0 $0.00(-91.19%) (1035.43%)
872 gocrypto token goc $0.06 -3.23% -34 11.32% -14 -10.24% -19 12.59% 14 5 18 4 $-0.10(-64.45%) (181.33%)
873 ring x platform ringx $0.04 Ethereum 42.98% 70 61.68% 92 27.98% 79 38.26% 81 -31 45 -109 $-0.22(-83.15%) (493.4%)
874 decentral games ice ice $0.12 polygon-pos 1.28% -14 -4.84% -20 -27.64% -79 -17.43% -19 113 201 0 $-0.13(-51.2%) (104.93%)
876 nftb nftb $0.13 binance-smart... 0.99% -24 7.07% -20 -13.99% -29 -1.74% -22 -158 -214 0 $-0.42(-76.72%) (329.55%)
877 aventus avt $2.27 Ethereum... -7.43% -49 -3.1% -49 -32.24% -88 -29.27% -93 -7 71 281 $-4.67(-67.29%) (205.73%)
879 contracoin ctcn $0.30 Ethereum -0.56% -25 -4.33% -46 9.33% 43 20.62% 44 153 62 -146 $-1.06(-77.74%) (349.14%)
880 internxt inxt $11.86 Ethereum -21.15% -86 -2.55% -43 -26.04% -71 -38.11% -127 -32 234 288 $-20.98(-63.89%) (176.92%)
882 bitcoin 2 btc2 $0.73 -6.96% -39 11.02% -19 2.23% 24 10.47% 11 209 118 0 $-4.24(-85.23%) (576.91%)
883 galaxy heroes coin ghc $0.00 13.56% 3 31.16% 29 34.98% 95 -44.52% -153 -216 -279 0 $0.00(-88.72%) (786.47%)
884 spiking spike $0.03 Ethereum 0.0% -26 -4.47% -49 -21.23% -54 -8.27% -42 655 246 732 $-0.03(-46.69%) (87.58%)
885 smartofgiving aog $0.18 Ethereum... 2.57% -17 13.37% -8 -8.77% -5 -2.39% -22 144 184 -84 $-0.06(-26.75%) (36.52%)
886 unicrypt uncx $434.30 0.75% -22 -13.74% -61 -9.43% 16 0.39% 11 12 -80 0 $-622.51(-58.9%) (143.34%)
889 blockchain monster hunt bcmc $0.24 binance-smart... 13.65% 4 23.38% 7 -9.59% 62 -24.74% -18 -184 -279 0 $-3.68(-93.9%) (1538.69%)
890 mogul productions stars $0.04 Ethereum... -2.12% -31 -2.0% -43 -16.9% -38 39.04% 95 -140 -262 0 $-0.16(-79.54%) (388.85%)
891 stakeborg dao standard $7.20 Ethereum -9.92% -44 -27.41% -109 -42.31% -81 -46.56% -81 206 0 0 $-16.70(-69.86%) (231.78%)
892 opacity opct $0.16 Ethereum... -0.25% -26 10.59% -16 -33.11% -96 -21.12% -73 -47 -146 -22 $-0.41(-72.03%) (257.46%)
893 infinity pad ipad $0.02 Ethereum... 4.91% -19 8.7% -21 -6.97% -6 17.81% 39 -47 -111 0 $-0.04(-62.6%) (167.4%)
895 smartkey skey $0.07 7.95% -14 9.62% -16 -4.31% 2 8.31% 11 -86 -130 0 $-0.22(-76.15%) (319.27%)
896 life crypto life $0.00 Ethereum -10.48% -50 -5.11% -51 -32.91% -92 -30.3% -74 -164 -113 0 $-0.01(-80.31%) (407.89%)
897 signata sata $0.34 Ethereum -3.54% -30 15.43% -8 -34.68% -99 -25.04% -81 77 158 0 $-0.34(-49.87%) (99.49%)
898 88mph mph $26.97 Ethereum -5.11% -35 -9.57% -59 -50.36% -152 17.21% 52 112 146 -375 $-192.06(-87.69%) (712.19%)
899 wabi wabi $0.12 Ethereum -2.36% -27 4.03% -26 -24.29% -55 -2.74% -16 -73 -85 -259 $-4.98(-97.63%) (4122.02%)
900 artwallet 1art $0.12 1.58% -39 1.87% -33 -16.98% -22 -9.24% -25 -100 8 0 $-0.46(-78.58%) (366.85%)
901 metapets metapets $0.00 binance-smart... 8.64% 3 37.89% 55 0.73% 27 -12.46% -52 0 0 0 $0.00(-72.82%) (267.96%)
903 nfty network nfty $0.05 -6.68% -38 1.13% -38 0.0% 0 0.0% 0 0 0 0 $0.00(-6.68%) (7.16%)
904 pickle finance pickle $6.28 polygon-pos... 7.08% -5 1.12% -38 -16.76% -29 -15.44% -59 -8 10 -208 $-27.33(-81.31%) (435.05%)
905 sylo sylo $0.00 Ethereum 3.17% -22 14.9% -10 -15.19% -21 -14.08% -54 -42 122 173 $-0.01(-62.27%) (165.02%)
906 newton new $0.00 -10.4% -51 -19.75% -88 -47.18% -143 -49.63% -175 279 258 -242 $-0.01(-95.99%) (2391.7%)
907 Mint Club mint $0.00 binance-smart... -1.01% -34 6.57% -25 -17.14% -33 -33.87% -111 -141 -311 0 $0.00(-87.93%) (728.78%)
908 blank wallet blank $0.61 -4.37% -37 0.35% -44 -28.52% -79 34.49% 102 81 80 0 $-4.57(-88.15%) (743.84%)
909 tachyon protocol ipx $0.04 4.15% -19 3.45% -31 -9.26% -9 -2.24% -20 -88 149 -157 $-0.07(-60.73%) (154.65%)
910 orion money orion $0.22 binance-smart... 4.36% -4 27.27% 39 6.75% 57 -2.97% 25 -216 -271 0 $-1.69(-88.69%) (784.41%)
911 lithium lith $0.01 0.24% -31 -3.49% -49 -10.51% -6 -29.99% -70 -98 -104 0 $-0.04(-87.02%) (670.35%)
912 fibos fo $0.01 -0.24% -34 0.56% -41 -3.76% 8 -9.18% -43 65 78 -82 $-0.05(-82.01%) (455.82%)
913 factom fct $1.15 18.73% 22 22.01% 13 4.19% 28 18.58% 44 48 31 -279 $-74.92(-98.49%) (6502.83%)
914 probit token prob $0.28 1.32% -29 -3.5% -54 -19.18% -44 -1.93% -23 27 36 0 $-0.33(-53.82%) (116.56%)
915 valor token valor $0.59 -2.57% -40 10.41% -24 -19.25% -44 -26.27% -90 -148 84 -23 $-8.82(-93.78%) (1507.48%)
916 oneledger olt $0.02 -2.24% -39 49.22% 73 -10.66% -15 -4.02% -28 6 -42 177 $-0.08(-77.4%) (342.45%)
917 zano zano $1.05 Ethereum 3.01% -22 0.54% -42 -12.78% -24 5.32% 5 -134 -125 -274 $-3.13(-74.82%) (297.08%)
918 venus reward token vrt $0.00 binance-smart... 13.64% 7 17.18% 2 -0.59% 14 30.41% 91 61 5 0 $-0.01(-91.87%) (1129.61%)
919 atletico de madrid fan token atm $5.49 -0.28% -31 16.2% 2 1.38% 20 6.65% 10 -1 16 -84 $-20.69(-79.02%) (376.62%)
920 deri protocol deri $0.08 binance-smart... -1.5% -38 -28.81% -116 -33.21% -96 -40.93% -84 -66 -300 708 $-2.16(-96.5%) (2758.03%)
921 prizm pzm $0.00 0.73% -27 36.73% 52 38.39% 112 27.45% 83 87 113 -283 $-2.86(-99.87%) (74232.64%)
922 venus sxp vsxp $0.03 0.01% -33 14.67% -6 -3.45% 7 8.16% 16 -12 4 -275 $-0.08(-73.8%) (281.62%)
923 unicly cryptopunks collection upunk $0.05 Ethereum 2.16% -21 -1.94% -49 -13.13% -24 27.63% 82 98 -41 0 $-0.09(-66.27%) (196.44%)
924 tokamak network ton $4.16 Ethereum 4.84% -12 17.13% 0 -2.32% 9 2.54% -4 0 -87 -252 $-20.56(-83.18%) (494.57%)
925 wom protocol wom $0.11 -1.99% -38 9.49% -26 -8.42% -7 -4.75% -29 -68 -68 -303 $-0.90(-89.35%) (838.86%)
926 antimatter matter $0.36 arbitrum-one... -0.15% -30 -3.83% -56 -13.93% -28 -17.71% -67 0 -29 -248 $-5.29(-93.63%) (1469.17%)
927 goldfinch gfi $2.22 -6.43% -51 2.79% -42 -28.46% -78 -47.4% -173 0 0 0 $-10.43(-82.48%) (470.76%)
928 zynecoin zyn $0.42 Ethereum 3.19% -18 -23.19% -105 -33.07% -100 -33.74% -117 285 381 -218 $-1.85(-81.52%) (441.1%)