历史快照 - 2022-02-28

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
817 OpenOcean ooe $0.11 ontology... 8.05% -14 -2.27% -26 -23.7% -37 -30.51% -78 -175 -240 0 $-0.90(-89.11%) (818.53%)
818 nestree egg $0.01 Ethereum 6.18% -13 24.06% 37 13.93% 69 10.57% 35 -90 222 71 $-0.65(-98.96%) (9544.78%)
819 te-food tone $0.03 Ethereum 42.22% 51 76.13% 122 30.47% 92 46.72% 111 81 -28 -11 $-0.09(-75.18%) (302.89%)
820 ethereum push notification service push $1.06 2.66% -28 -5.95% -36 -19.7% -29 -17.9% -34 -118 -52 0 $-5.90(-84.74%) (555.25%)
821 bidr bidr $0.00 0.78% -24 0.51% -15 -0.21% 27 0.48% 10 74 158 130 $0.00(-3.47%) (3.59%)
822 signum signa $0.01 binance-smart... -1.7% -32 6.27% -3 -30.81% -60 35.01% 93 136 120 0 $-0.01(-49.97%) (99.87%)
823 crust network cru $5.13 6.58% -12 -8.04% -38 -2.1% 20 -18.29% -30 -76 -197 -237 $-149.59(-96.68%) (2915.4%)
824 MATH math $0.14 ethereum... 2.47% -22 -7.31% -37 -33.03% -68 -35.6% -92 -202 -319 -581 $-2.95(-95.55%) (2146.06%)
826 exeedme xed $0.24 binance-smart... 16.15% 5 1.06% -18 -20.62% -33 -20.6% -38 -46 -134 0 $-0.74(-75.43%) (306.92%)
827 degate dg $0.19 Ethereum 0.69% -27 -6.9% -31 -8.11% 1 -12.41% -16 32 108 0 $-0.32(-62.55%) (167.04%)
828 pluton plu $8.36 Ethereum... 7.38% -13 5.12% -5 -7.92% 2 -44.82% 53 403 288 167 $-23.75(-73.97%) (284.19%)
829 ariva arv $0.00 binance-smart... 6.86% -16 -35.92% -133 -50.2% -150 -53.11% -179 -42 -116 0 $0.00(-79.16%) (379.92%)
830 numbers protocol num $0.24 binance-smart... 8.08% -12 -17.58% -59 -41.69% -55 -51.45% -125 -95 -143 0 $-2.11(-89.76%) (876.94%)
831 solrise finance slrs $0.28 Solana -4.93% -43 -5.25% -27 -10.33% -9 -21.06% -25 1 -6 0 $-0.82(-74.83%) (297.29%)
832 0chain zcn $0.32 Ethereum... 8.26% -11 -9.6% -42 -14.95% -19 5.24% 20 14 -87 -329 $-1.77(-84.9%) (562.11%)
833 belt finance belt $1.60 binance-smart... 9.5% -9 6.55% -5 -3.26% 16 27.74% 77 -65 -157 0 $-145.67(-98.91%) (9113.48%)
835 grin grin $0.16 22.83% 13 14.34% 12 -11.12% -9 -13.96% -21 -42 -70 -303 $-14.21(-98.92%) (9165.11%)
836 dsla protocol dsla $0.00 6.85% -19 -0.2% -25 -27.18% -49 -19.23% -38 -80 -141 -201 $-0.02(-88.09%) (739.42%)
837 santos fc fan token santos $3.31 binance-smart... 2.02% -28 40.09% 57 15.3% 63 23.37% 64 52 0 0 $-2.52(-43.26%) (76.24%)
838 spartan protocol sparta $0.15 14.56% -1 14.91% 15 -10.02% -5 7.16% 23 -99 54 -501 $-1.88(-92.7%) (1270.44%)
839 rupiah token idrt $0.00 Ethereum... 0.18% -32 0.17% -23 -0.54% 52 -0.9% 120 273 362 245 $0.00(-74.34%) (289.74%)
840 bigone token one $0.00 7.17% -18 6.93% -6 -3.94% 10 -2.27% -3 48 49 -378 $-11.11(-99.99%) (699410.45%)
841 govi govi $1.32 Ethereum... 9.09% -13 11.5% 9 -17.24% -22 45.4% 138 199 105 0 $-2.10(-61.45%) (159.42%)
842 milc platform mlt $0.19 33.75% 36 29.69% 39 -3.97% 13 -4.45% -9 -16 -233 0 $-0.55(-74.4%) (290.64%)
843 hapi hapi $22.13 2.86% -29 -22.37% -76 -19.42% -36 -13.02% 8 14 5 0 $-151.08(-87.22%) (682.57%)
844 usdj usdj $1.00 -0.1% -36 0.07% -24 0.34% 23 -0.11% 0 69 154 -161 $-0.18(-14.95%) (17.57%)
845 banano ban $0.01 binance-smart... 24.78% 18 16.58% 13 -8.88% -3 -19.89% -44 -137 -10 125 $-0.04(-77.79%) (350.31%)
846 aventus avt $2.45 Ethereum... 10.8% -12 -2.99% -34 -13.15% -19 -23.5% -52 18 52 355 $-4.48(-64.66%) (183.0%)
847 arianee aria20 $0.55 8.29% -18 9.75% -5 3.81% 38 25.1% 67 -8 46 0 $-29.01(-98.15%) (5303.46%)
848 cutcoin cut $0.09 27.27% 21 37.75% 52 -6.32% 6 -16.63% -35 -133 -145 -117 $-0.32(-77.54%) (345.22%)
850 pallapay palla $0.02 tron 18.43% 1 7.51% -10 -6.64% 2 7.88% 20 95 111 0 $-0.07(-73.09%) (271.65%)
851 vempire ddao vemp $0.08 binance-smart... 8.73% -19 14.29% 5 -12.07% -17 -23.97% -56 -210 -324 0 $-0.53(-86.44%) (637.67%)
852 curate xcur $1.74 Solana... 15.6% -8 -1.04% -27 -33.07% -74 -12.76% -34 6 -109 0 $-8.59(-83.16%) (493.97%)
853 unilend uft $0.47 9.82% -17 2.0% -24 -14.98% -28 -18.3% -46 -23 -43 -415 $-3.33(-87.72%) (714.51%)
854 xaya chi $0.30 5.57% -28 1.71% -24 -4.95% 5 6.09% 12 -47 -81 258 $-0.40(-57.43%) (134.93%)
855 poseidon network qqq $0.01 -19.32% -88 -36.31% -142 -49.57% -154 23.82% 62 -148 -89 -403 $-0.11(-94.54%) (1732.82%)
856 ac milan fan token acm $4.57 chiliz 13.5% -13 9.69% -4 -3.21% 9 6.2% 13 37 46 -296 $-13.81(-75.12%) (301.89%)
857 gocrypto token goc $0.06 15.87% -7 12.84% 0 -10.0% -10 18.14% 50 21 33 35 $-0.10(-63.27%) (172.25%)
858 saffron.finance sfi $155.57 Ethereum... 8.33% -23 3.52% -21 -21.34% -48 -13.95% -39 -116 -184 -698 $-2,621.11(-94.4%) (1684.83%)
859 bitball treasure btrs $31.71 Ethereum... -0.47% -43 -12.15% -58 2.74% 29 -18.6% -49 -47 -39 -448 $-710.80(-95.73%) (2241.45%)
860 electra protocol xep $0.00 binance-smart... 4.67% -33 -1.85% -33 -23.6% -56 -19.19% -52 117 -37 0 $0.00(-69.58%) (228.7%)
861 AXIA Coin axc $12.84 Ethereum... -0.26% -49 1.47% -44 16.55% 40 55.07% 109 238 0 0 $-0.03(-0.26%) (0.26%)
862 bitcoin 2 btc2 $0.79 19.02% -1 15.74% 2 2.2% 28 10.07% 21 230 114 -238 $-4.18(-84.12%) (529.82%)
863 emirex token emrx $0.52 ethereum... 25.14% 10 -4.69% -42 -17.08% -39 -3.75% -17 -7 5 -177 $-1.85(-78.02%) (355.05%)
864 #metahash mhc $0.00 9.28% -23 -13.64% -62 -25.61% -61 -12.35% -34 -80 -109 -356 $-0.09(-95.33%) (2043.36%)
865 life crypto life $0.00 Ethereum 8.61% -25 4.81% -24 -25.13% -60 -19.31% -31 -116 -59 0 $-0.01(-78.01%) (354.65%)
866 stakeborg dao standard $8.00 Ethereum -11.01% -71 -21.58% -86 -28.38% -22 -38.12% -40 240 0 0 $-15.90(-66.54%) (198.87%)
867 polkamon pmon $4.09 6.88% -28 -4.75% -41 -26.88% -66 -11.72% -38 -77 -198 0 $-53.97(-92.96%) (1320.31%)
868 k21 k21 $0.93 Ethereum 16.02% -8 -4.21% -37 -23.6% -53 -23.93% -63 -41 -216 0 $-6.43(-87.32%) (688.58%)
870 birake bir $0.13 16.02% -5 13.2% -3 -0.36% 23 20.38% 57 175 141 494 $-0.19(-58.26%) (139.58%)
871 doge dash dogedash $0.00 binance-smart... 11.97% -16 -3.04% -38 -24.36% -60 -16.07% -49 -195 -352 0 $0.00(-91.32%) (1052.34%)
872 nftb nftb $0.13 binance-smart... 10.36% -19 3.03% -21 -16.26% -32 -5.72% -17 -138 -210 0 $-0.42(-76.95%) (333.81%)
873 pawtocol upi $0.05 binance-smart... 4.64% -31 -11.47% -60 -38.31% -94 -42.81% -132 11 157 729 $-0.10(-65.43%) (189.25%)
874 contracoin ctcn $0.31 Ethereum -4.33% -51 -1.65% -35 8.37% 41 25.48% 67 144 43 -147 $-1.06(-77.61%) (346.61%)
875 newton new $0.00 7.55% -28 0.11% -30 -41.72% -114 -43.01% -132 336 295 -210 $-0.01(-95.52%) (2132.6%)
876 etherisc dip token dip $0.07 Ethereum, xdai 6.14% -31 -12.39% -62 -28.06% -68 -25.34% -67 -51 108 -486 $-0.36(-84.27%) (535.65%)
877 gpex gpx $1.69 Ethereum 9.98% -18 -14.44% -67 15.54% 62 -3.34% -13 0 0 0 $-0.69(-29.09%) (41.03%)
878 spiking spike $0.03 Ethereum 0.0% -40 -6.72% -46 -22.09% -49 -11.85% -37 886 252 816 $-0.03(-46.69%) (87.58%)
879 mogul productions stars $0.04 Ethereum... 8.84% -22 -1.93% -35 -16.15% -28 35.12% 102 -116 -256 0 $-0.16(-79.1%) (378.49%)
880 decentral games ice ice $0.12 polygon-pos 2.41% -34 -6.32% -26 -32.58% -98 -18.47% -26 74 188 0 $-0.13(-51.82%) (107.55%)
881 artwallet 1art $0.12 8.33% -23 0.94% -7 -18.94% -5 -14.44% -9 -64 85 0 $-0.46(-78.91%) (374.22%)
882 oraichain token orai $6.35 binance-smart... 26.73% 19 25.32% 24 -23.86% -59 47.83% 142 62 -50 -407 $-96.53(-93.83%) (1520.85%)
884 88mph mph $28.42 Ethereum 11.66% -18 -14.67% -66 -45.57% -125 89.19% 221 149 133 -373 $-190.60(-87.02%) (670.71%)
885 unicrypt uncx $431.04 7.6% -21 -12.56% -47 -7.96% 19 -5.63% 8 14 -55 0 $-625.76(-59.21%) (145.17%)
886 nfty network nfty $0.05 18.87% 1 3.55% -25 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
887 opacity opct $0.16 Ethereum... 18.99% 2 -7.86% -51 -33.99% -91 -35.64% -104 -34 -126 26 $-0.41(-71.95%) (256.56%)
888 signata sata $0.35 Ethereum 26.97% 20 2.95% -28 -34.38% -93 -37.22% -110 107 166 0 $-0.33(-48.03%) (92.43%)
890 smartofgiving aog $0.17 Ethereum... 17.75% -2 5.21% -24 -16.91% -33 -6.46% -23 130 181 -62 $-0.07(-28.59%) (40.03%)
891 hamster ham $0.00 binance-smart... -24.21% -109 -39.03% -144 -56.37% -194 -40.79% -124 -219 -258 0 $0.00(-100.0%) (20891226.19%)
892 PolkaBridge pbr $0.28 polygon-pos... 10.68% -21 5.15% -21 -28.59% -76 -31.11% -88 -142 -333 -192 $-3.55(-92.69%) (1267.89%)
894 blank wallet blank $0.64 -8.05% -64 12.32% -7 -22.67% -53 32.87% 101 90 103 0 $-4.54(-87.61%) (706.99%)
895 wabi wabi $0.12 Ethereum 11.04% -18 5.47% -20 -23.84% -56 -6.48% -20 -67 -95 -248 $-4.98(-97.57%) (4022.33%)
899 Mint Club mint $0.00 binance-smart... 10.72% -15 0.91% -29 -16.9% -25 -35.58% -100 -138 -283 0 $0.00(-87.81%) (720.43%)
900 infinity pad ipad $0.02 Ethereum... 4.4% -33 0.35% -32 -15.13% -17 3.31% 16 -66 -163 0 $-0.04(-64.35%) (180.53%)
901 valor token valor $0.60 7.86% -25 9.53% -11 -17.92% -32 -26.43% -81 -119 128 2 $-8.80(-93.62%) (1466.21%)
902 goldfinch gfi $2.37 11.75% -12 1.89% -29 -24.48% -56 -47.94% -155 0 0 0 $-10.28(-81.28%) (434.06%)
903 oneledger olt $0.02 22.87% 16 52.34% 89 -12.06% -9 -10.2% -29 5 -40 309 $-0.08(-76.88%) (332.55%)
905 fibos fo $0.01 -0.1% -43 0.09% -33 -3.31% 13 -8.07% -20 67 95 -57 $-0.05(-81.97%) (454.48%)
906 julswap juld $0.02 harmony-shard... 27.07% 23 29.21% 37 15.83% 60 23.55% 81 24 41 -532 $-0.62(-96.88%) (3109.86%)
907 lithium lith $0.01 4.15% -32 -2.95% -38 -12.4% -10 -18.33% -9 -106 -94 0 $-0.04(-87.05%) (672.2%)
908 smartkey skey $0.06 13.24% -9 -0.96% -32 10.12% 51 -3.76% 0 -104 -146 0 $-0.23(-77.91%) (352.6%)
909 deri protocol deri $0.08 binance-smart... -4.98% -55 -29.87% -111 -32.82% -77 -40.44% -64 -62 -271 803 $-2.15(-96.45%) (2715.29%)
910 sylo sylo $0.00 Ethereum 8.09% -18 8.73% -13 -19.77% -35 -28.46% -86 -19 82 248 $-0.01(-63.43%) (173.43%)
911 DeFi Land dfl $0.02 Solana -6.17% -62 -64.52% -292 -73.49% -325 -69.51% -303 -465 -566 0 $-0.40(-95.24%) (2001.34%)
912 probit token prob $0.28 0.6% -44 -6.01% -49 -19.03% -33 -3.8% -3 39 32 0 $-0.33(-54.42%) (119.41%)
913 galaxy heroes coin ghc $0.00 6.67% -27 37.36% 61 15.01% 58 -53.14% -185 -280 -337 0 $0.00(-90.07%) (906.65%)
914 wom protocol wom $0.11 13.98% -8 12.83% -5 -6.86% -1 -6.56% -17 -63 -62 -277 $-0.90(-89.13%) (820.22%)
915 atletico de madrid fan token atm $5.51 17.86% 3 11.39% -8 -3.17% 14 3.62% 14 0 21 -70 $-20.67(-78.96%) (375.28%)
918 venus sxp vsxp $0.03 11.86% -16 14.43% 1 -4.37% 9 3.8% 15 -17 12 -268 $-0.08(-73.8%) (281.66%)
919 tachyon protocol ipx $0.04 6.99% -25 0.62% -37 -8.83% -11 -9.09% -28 -77 157 -178 $-0.07(-62.29%) (165.21%)
920 infinitecoin ifc $0.00 7.48% -24 26.26% 30 4.95% 31 29.31% 102 80 96 229 $0.00(-90.76%) (982.55%)
921 minter network bip $0.00 0.71% -47 11.85% -9 -6.71% 2 -14.05% -39 8 -16 -516 $-0.02(-91.17%) (1032.63%)
922 blockchain monster hunt bcmc $0.21 binance-smart... 6.88% -27 2.29% -34 -31.91% -15 -37.8% -60 -234 -285 0 $-3.71(-94.63%) (1762.44%)
923 prizm pzm $0.00 16.8% -3 33.09% 47 40.32% 125 26.2% 96 81 113 -283 $-2.86(-99.87%) (74774.82%)
924 zano zano $1.02 Ethereum 12.67% -13 -7.39% -59 -18.68% -35 -15.58% -51 -159 -134 -280 $-3.16(-75.55%) (309.04%)
925 antimatter matter $0.36 arbitrum-one... 3.76% -42 -3.58% -47 -13.78% -27 -18.64% -65 3 -25 -255 $-5.29(-93.62%) (1466.75%)
926 cindicator cnd $0.01 Ethereum... 6.71% -29 5.11% -30 -20.6% -42 -9.42% -32 -128 -178 -441 $-0.30(-98.16%) (5343.28%)
927 trabzonspor fan token tra $4.78 chiliz 4.72% -36 1.85% -38 1.49% 16 20.24% 69 114 118 0 $-2.34(-32.85%) (48.92%)
928 pickle finance pickle $5.87 polygon-pos... 1.26% -48 -3.57% -49 -22.08% -51 -21.5% -71 -1 -9 -238 $-27.74(-82.55%) (472.96%)
929 epik protocol epk $0.09 Ethereum 1.47% -48 -15.62% -83 -25.75% -68 -43.77% -145 -53 -73 0 $-1.66(-95.08%) (1931.14%)