历史快照 - 2022-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,291.67 14.9% 0 13.2% 0 -2.28% 0 11.48% 0 0 0 0 $-24,275.16(-35.93%) (56.07%)
2 Ethereum eth $2,941.66 sora... 12.75% 0 11.24% 0 -7.09% 0 5.12% 0 0 0 0 $-1,870.42(-38.87%) (63.58%)
3 Tether usdt $1.00 arbitrum-one... 0.01% 0 -0.01% 0 -0.02% 0 -0.0% 0 1 1 2 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $396.23 10.26% 0 5.47% 0 -8.2% 0 2.96% 0 -1 -1 0 $-279.46(-41.36%) (70.53%)
5 USD Coin usdc $1.00 optimistic-et... 0.07% 0 -0.01% 0 0.03% 0 0.06% 0 3 3 7 $-0.04(-4.21%) (4.39%)
6 xrp xrp $0.78 8.54% 0 8.07% 0 -7.24% 0 24.23% 3 3 1 1 $-2.60(-76.83%) (331.59%)
7 Terra luna $90.49 Fantom 23.76% 1 63.56% 3 60.98% 4 73.21% 3 3 6 24 $-9.25(-9.27%) (10.22%)
8 Cardano ada $0.97 13.8% -1 8.86% -1 -11.82% -1 -11.33% -2 -1 -2 -5 $-2.00(-67.29%) (205.74%)
9 Solana sol $99.81 16.83% 0 13.9% -1 -3.92% 0 -10.15% -2 -4 -4 11 $-159.13(-61.46%) (159.44%)
10 avalanche avax $85.64 15.12% 1 14.0% 1 -6.97% 0 15.47% 3 1 2 34 $-48.24(-36.03%) (56.33%)
11 polkadot dot $18.98 8.93% 2 14.39% 3 -4.92% 2 -3.44% 0 1 -2 -5 $-34.90(-64.78%) (183.93%)
12 Binance USD busd $1.00 Binance Chain... -0.02% 0 -0.2% 0 -0.16% 2 -0.07% 2 4 7 21 $-0.05(-5.09%) (5.36%)
13 Dogecoin doge $0.13 binance-smart... 8.47% 1 1.18% 0 -11.74% -1 -6.66% -1 0 -2 1 $-0.55(-80.55%) (414.15%)
14 Shiba Inu shib $0.00 polygon-pos... 10.26% 2 2.28% 1 -16.56% 1 18.58% 2 0 0 0 $0.00(-67.75%) (210.05%)
15 TerraUSD ust $1.00 sora, Terra... -0.2% 0 -0.14% 1 0.15% 3 0.12% 2 7 13 67 $-0.04(-3.9%) (4.06%)
16 polygon matic $1.62 12.22% 1 10.37% 1 -12.15% 0 -1.71% -1 -1 0 44 $-1.24(-43.22%) (76.12%)
17 Wrapped Bitcoin wbtc $43,299.97 telos... 14.97% 2 13.31% 3 -2.26% 2 11.56% 2 1 1 -2 $-24,249.26(-35.9%) (56.0%)
18 crypto.com coin cro $0.44 12.03% 0 9.46% 0 -10.47% -1 0.99% 0 -1 -3 3 $-0.45(-50.65%) (102.63%)
19 dai dai $1.00 0.07% 1 -0.02% 0 0.04% 1 -0.07% 1 4 17 15 $-0.09(-8.51%) (9.31%)
20 cosmos atom $31.84 binance-smart... 19.2% 1 27.83% 2 10.18% 2 9.92% 1 8 20 -1 $-12.71(-28.53%) (39.91%)
21 Litecoin ltc $114.75 11.56% 1 6.74% 0 -12.37% 0 -0.98% 1 0 -4 -13 $-271.70(-70.31%) (236.79%)
22 Uniswap uni $10.58 polygon-pos... 8.76% 1 19.11% 5 -7.39% 3 -5.4% 3 -3 -2 -9 $-32.59(-75.49%) (308.0%)
23 Chainlink link $15.18 avalanche... 11.44% 1 7.96% 0 -12.25% 0 -10.97% 0 1 -1 -14 $-37.02(-70.93%) (243.96%)
24 Bitcoin Cash bch $339.18 11.7% 2 15.35% 4 -0.8% 3 17.45% 5 2 -1 -13 $-3,583.89(-91.35%) (1056.63%)
25 FTX Token ftt $46.12 Ethereum... 11.28% 2 10.93% 1 -1.66% 3 1.7% 2 11 7 3 $-33.75(-42.25%) (73.17%)
26 TRON trx $0.06 7.22% -1 -1.02% -2 -6.67% 0 3.73% 2 1 7 -2 $-0.16(-71.76%) (254.12%)
27 near protocol near $9.74 15.32% 2 6.97% -2 -14.32% -3 -13.38% -3 -2 16 29 $-10.46(-51.79%) (107.44%)
28 Algorand algo $0.87 9.2% 2 6.95% 2 -9.94% 1 -11.05% -2 -8 -7 12 $-2.33(-72.84%) (268.14%)
29 unus sed leo leo $5.96 0.08% -1 2.31% 0 0.88% 3 36.68% 5 20 30 16 $-1.53(-20.42%) (25.66%)
30 Decentraland mana $2.85 polygon-pos... 11.96% 2 7.27% 2 -14.67% 0 6.96% 3 0 -5 71 $-2.55(-47.15%) (89.21%)
31 Stellar xlm $0.20 10.91% 2 6.78% 2 -9.1% 2 -1.47% 0 -2 -4 -21 $-0.70(-77.7%) (348.46%)
32 Fantom ftm $1.80 harmony-shard... 13.88% 3 10.7% 3 -12.98% 2 -13.7% -2 0 10 18 $-1.55(-46.32%) (86.3%)
33 bitcoin bep2 btcb $43,240.97 Binance Chain... 14.85% 3 13.05% 3 -2.53% 3 11.69% 3 6 6 43 $-24,261.45(-35.94%) (56.11%)
34 hedera hbar $0.23 10.23% 0 -0.91% 0 -10.79% 1 0.38% 1 3 4 35 $-0.28(-54.41%) (119.36%)
35 Internet Computer icp $20.07 17.07% 3 11.32% 2 -6.93% 3 -0.54% 2 7 -5 0 $-408.29(-95.31%) (2034.13%)
36 Ethereum Classic etc $30.85 13.0% 1 15.48% 2 -7.05% 3 13.94% 3 7 1 17 $-103.25(-77.0%) (334.72%)
37 Filecoin fil $21.80 8.01% 2 13.15% 5 -1.72% 8 3.9% 6 1 -6 6 $-169.55(-88.61%) (777.67%)
38 The Sandbox sand $3.23 Ethereum... 11.86% 2 0.31% 1 -26.22% -1 -18.71% 0 -4 3 208 $-4.50(-58.19%) (139.17%)
39 VeChain vet $0.05 vechain 16.21% 5 10.62% 5 -13.62% 3 -4.11% 1 -4 -10 -12 $-0.20(-79.41%) (385.75%)
40 theta theta $3.36 22.94% 6 16.28% 6 -12.41% 3 15.03% 8 1 -5 -14 $-10.92(-76.46%) (324.73%)
41 Axie Infinity axs $54.75 binance-smart... 14.55% 2 7.22% 2 -15.83% 0 2.68% 3 -8 -15 301 $-105.61(-65.86%) (192.89%)
42 klaytn klay $1.24 5.34% -1 -1.25% -2 -4.19% 4 3.39% 3 9 10 0 $-3.02(-70.99%) (244.68%)
43 elrond egld $150.81 11.13% -1 -0.87% -2 -22.35% -3 -0.29% 3 -3 -19 -5 $-334.91(-68.95%) (222.07%)
44 Tezos xtz $3.54 14.86% 4 16.03% 4 -14.5% 0 -6.1% -2 4 1 -14 $-7.01(-66.43%) (197.86%)
45 Monero xmr $171.40 14.17% 2 13.41% 2 -5.67% 3 17.1% 4 0 2 -27 $-312.19(-64.56%) (182.14%)
46 Helium hnt $25.96 13.41% 3 11.49% 4 -5.69% 3 -5.75% 1 0 2 67 $-26.75(-50.74%) (103.01%)
47 EOS eos $2.28 EOS 9.39% 5 4.79% 5 -9.45% 7 -3.68% 5 7 2 -25 $-19.26(-89.42%) (845.4%)
48 IOTA miota $0.80 12.28% 5 5.83% 5 -10.7% 4 -5.36% 3 -1 2 -23 $-4.57(-85.11%) (571.65%)
49 Flow flow $6.30 11.79% 6 12.8% 9 -16.47% 4 -5.01% 9 8 2 36 $-32.74(-83.86%) (519.55%)
50 Aave aave $147.00 Ethereum... 12.35% 7 8.55% 7 -14.04% 6 -10.54% 4 0 6 -33 $-485.27(-76.75%) (330.12%)
51 Maker mkr $1,984.03 sora... 10.03% 7 9.35% 10 -5.73% 12 -10.3% 6 13 11 -9 $-4,028.43(-67.0%) (203.04%)
52 Gala gala $0.27 binance-smart... 16.7% 11 6.78% 10 -23.45% 3 29.36% 21 0 -8 184 $-0.49(-64.87%) (184.66%)
53 bittorrent (new) btt $0.00 8.21% 7 3.35% 7 -9.84% 9 -7.95% 9 0 0 0 $0.00(-33.25%) (49.82%)
54 pancakeswap cake $6.85 10.18% 7 -4.86% 1 -17.3% 5 -10.96% 7 1 3 -6 $-35.74(-83.91%) (521.67%)
55 Harmony one $0.16 12.9% 7 12.89% 8 -18.76% 3 -15.91% 1 5 12 67 $-0.20(-55.29%) (123.66%)
56 Waves waves $16.65 Ethereum 47.49% 19 84.94% 36 60.51% 36 84.5% 39 29 16 11 $-19.26(-53.64%) (115.69%)
57 The Graph grt $0.38 avalanche... 12.82% 7 -2.19% 2 -22.58% 0 -14.11% 2 -4 -11 -22 $-1.97(-83.9%) (521.29%)
58 NEO neo $24.41 23.16% 14 18.69% 10 7.13% 13 22.0% 16 19 11 -26 $-162.99(-86.97%) (667.7%)
59 bitcoin sv bsv $89.80 10.08% 6 6.03% 5 -7.65% 6 -2.32% 5 6 6 -36 $-351.59(-79.65%) (391.52%)
60 kucoin token kcs $20.67 9.09% 6 9.03% 6 1.24% 10 11.28% 9 22 16 43 $-6.46(-23.82%) (31.26%)
61 Zcash zec $118.67 16.79% 10 14.9% 11 -5.43% 6 19.79% 16 12 0 -9 $-762.09(-86.53%) (642.19%)
62 stacks stx $1.24 10.27% 7 6.69% 5 -20.89% 2 -16.8% 1 -6 -9 17 $-1.73(-58.22%) (139.32%)
63 eCash xec $0.00 arbitrum-one 8.52% 10 9.17% 10 -8.69% 6 2.57% 7 6 1 0 $0.00(-76.0%) (316.72%)
64 trueusd tusd $1.00 0.05% 4 0.01% 7 0.01% 11 -0.01% 4 27 38 51 $-0.09(-7.88%) (8.55%)
65 Huobi Token ht $9.43 Ethereum... 3.37% 5 1.93% 4 -5.16% 8 1.57% 7 22 26 -36 $-25.22(-72.8%) (267.58%)
66 quant qnt $118.46 12.03% 8 -0.74% 4 -10.02% 6 13.06% 17 2 7 36 $-275.07(-69.9%) (232.2%)
67 enjin coin enj $1.57 14.5% 9 6.05% 7 -20.41% 1 -14.76% -1 -1 -4 22 $-2.91(-64.95%) (185.34%)
68 thorchain rune $4.05 binancecoin 17.02% 9 10.68% 8 -8.79% 8 -2.68% 7 12 -2 -9 $-16.26(-80.04%) (401.1%)
69 Kadena kda $7.38 21.38% 12 17.46% 12 -12.26% 9 21.29% 23 2 -1 363 $-16.77(-69.43%) (227.14%)
70 amp amp $0.03 9.6% 8 9.26% 7 -4.8% 12 -2.95% 12 0 1 155 $-0.08(-73.09%) (271.67%)
71 NEXO nexo $2.15 Binance Chain... 12.31% 9 12.66% 12 -1.66% 17 4.27% 15 19 17 -13 $-1.77(-45.23%) (82.57%)
72 Chiliz chz $0.19 Ethereum 16.54% 14 8.63% 13 -12.1% 8 2.87% 17 11 -2 40 $-0.58(-74.96%) (299.34%)
73 Celo celo $2.66 Celo 12.27% 17 4.48% 14 -15.84% 11 -17.95% 7 1 10 5 $-4.98(-65.23%) (187.64%)
74 Basic Attention Token bat $0.75 harmony-shard... 12.31% 11 8.96% 14 -12.75% 11 -11.6% 10 4 1 -3 $-1.17(-61.08%) (156.95%)
75 Kusama ksm $131.31 12.16% 12 0.65% 3 -25.57% -1 -23.58% -4 -13 -17 -29 $-463.13(-77.91%) (352.7%)
76 Loopring lrc $0.83 arbitrum-one... 15.07% 13 3.97% 8 -14.73% 5 -13.49% 5 -17 -21 4 $-2.83(-77.23%) (339.23%)
77 Curve DAO Token crv $2.44 Ethereum... 12.71% 11 1.22% 2 -22.62% 2 -29.97% -12 -14 0 20 $-9.17(-78.95%) (374.96%)
78 OKB okb $18.13 okex-chain... 8.08% 6 1.66% 4 -16.14% 5 -18.01% 1 3 12 -14 $-24.23(-57.2%) (133.63%)
79 Arweave ar $32.22 12.28% 12 21.04% 17 -7.52% 10 -19.83% -1 -7 2 28 $-54.06(-62.66%) (167.78%)
80 Dash dash $101.16 15.16% 14 8.21% 11 -6.95% 11 3.77% 10 8 2 -39 $-1,449.69(-93.48%) (1433.06%)
81 Convex Finance cvx $19.32 ethereum... 11.22% 14 -8.22% -1 -33.05% -4 -31.39% -5 -14 43 0 $-30.42(-61.16%) (157.44%)
82 NEM xem $0.11 8.61% 14 9.93% 13 -5.03% 15 4.23% 15 20 7 -66 $-1.73(-94.1%) (1596.29%)
83 Theta Fuel tfuel $0.18 10.23% 14 7.75% 14 -17.67% 7 2.5% 15 24 4 4 $-0.41(-69.44%) (227.26%)
84 pax dollar usdp $1.00 Ethereum 0.52% 8 0.19% 9 0.33% 19 0.68% 12 29 51 -1 $-0.05(-4.32%) (4.52%)
85 Secret scrt $5.59 11.08% 13 4.32% 13 -17.66% 14 1.78% 19 51 58 42 $-4.32(-43.62%) (77.37%)
86 Oasis Network rose $0.26 21.51% 18 11.71% 18 -18.24% 7 -20.72% 2 0 29 78 $-0.31(-54.05%) (117.63%)
87 anchor protocol anc $3.50 Ethereum, Terra -4.33% 6 23.24% 25 62.43% 59 124.86% 96 62 92 0 $-3.61(-50.79%) (103.21%)
88 mina mina $2.23 14.7% 15 0.67% 12 -18.98% 8 -15.96% 6 9 8 0 $-3.92(-63.74%) (175.75%)
89 Decred dcr $62.05 12.92% 13 12.98% 18 -10.2% 13 -1.74% 13 23 6 -42 $-184.85(-74.87%) (297.89%)
90 symbol xym $0.15 8.9% 10 3.53% 12 -11.95% 11 -15.96% 3 13 -11 0 $-0.30(-65.96%) (193.73%)
91 bora bora $0.97 ethereum... 4.19% 8 2.35% 12 -10.01% 15 -9.9% 9 26 34 87 $-0.59(-37.66%) (60.4%)
92 holo hot $0.00 14.88% 15 7.6% 16 -8.87% 17 2.25% 15 0 -14 4 $-0.02(-83.6%) (509.81%)
93 compound comp $121.79 14.18% 15 7.79% 16 -10.25% 15 -4.49% 10 0 -8 -54 $-732.69(-85.75%) (601.59%)
94 yearn.finance yfi $21,684.47 polygon-pos... 11.76% 12 4.56% 12 -10.87% 13 -14.68% 5 0 26 -39 $-61,060.73(-73.79%) (281.59%)
95 IoTeX iotx $0.08 binance-smart... 13.63% 17 6.35% 18 -18.34% 10 4.89% 16 4 -2 31 $-0.16(-65.86%) (192.94%)
96 celsius cel $3.19 10.3% 13 2.93% 14 -11.52% 15 21.97% 28 8 40 -34 $-4.82(-60.21%) (151.29%)
97 xdc network xdc $0.05 4.33% 20 2.43% 20 -6.89% 22 -7.72% 15 -2 20 113 $-0.13(-70.13%) (234.8%)
98 Ravencoin rvn $0.06 12.94% 22 14.16% 29 -9.05% 20 -9.2% 15 8 18 -47 $-0.17(-73.28%) (274.27%)
99 Qtum qtum $6.64 13.47% 23 10.33% 23 -11.71% 15 6.96% 29 21 -7 -8 $-88.04(-92.99%) (1326.53%)
100 gnosis gno $352.15 10.13% 19 9.22% 21 -9.22% 20 19.05% 38 9 75 35 $-228.61(-39.36%) (64.92%)