历史快照 - 2022-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 renBTC renbtc $43,331.89 Ethereum... 15.53% 25 14.47% 19 -3.01% 16 10.7% 18 29 26 -28 $-24,163.05(-35.8%) (55.76%)
102 Bancor Network Token bnt $2.44 Ethereum 12.27% 22 7.84% 23 -9.68% 23 -3.84% 25 37 30 -27 $-21.29(-89.72%) (873.2%)
103 1inch 1inch $1.51 polygon-pos... 9.7% 20 5.44% 20 -15.57% 12 -12.0% 3 5 77 -15 $-5.97(-79.86%) (396.51%)
104 WAX waxp $0.31 9.1% 21 10.36% 26 -14.34% 20 -5.76% 19 20 1 80 $-4.30(-93.32%) (1396.37%)
105 Ankr ankr $0.07 moonriver... 17.47% 26 17.67% 28 -8.66% 23 -6.03% 15 23 3 31 $-0.12(-62.03%) (163.37%)
106 omg network omg $4.24 11.55% 22 6.15% 23 -13.74% 20 -13.86% 12 21 5 -20 $-21.47(-83.49%) (505.85%)
107 Bitcoin Gold btg $33.39 14.02% 23 17.54% 31 -3.54% 26 10.08% 34 36 24 -9 $-466.73(-93.32%) (1397.65%)
108 rally rly $0.23 6.22% 19 -2.19% 18 -5.64% 28 -0.71% 28 26 5 569 $-1.15(-83.46%) (504.46%)
109 Render Token rndr $2.68 Ethereum... 12.78% 24 7.6% 22 -15.75% 18 -28.39% 1 12 29 393 $-5.17(-65.87%) (193.02%)
110 Livepeer lpt $26.68 Ethereum... 11.42% 24 11.9% 26 -6.66% 24 -0.15% 23 13 -1 184 $-48.31(-64.42%) (181.06%)
111 Zilliqa zil $0.04 binance-smart... 12.3% 26 7.02% 24 -14.59% 20 -4.86% 21 5 10 -57 $-0.19(-81.65%) (445.06%)
112 Velas vlx $0.24 binance-smart... 6.3% 20 -4.55% 16 -16.19% 18 -5.8% 19 17 37 185 $-0.29(-54.93%) (121.87%)
113 Kava.io kava $3.42 Binance Chain... 13.88% 29 11.7% 29 -1.4% 38 3.66% 34 51 51 16 $-5.29(-60.74%) (154.73%)
114 SwissBorg chsb $0.53 Ethereum 9.57% 24 -0.49% 18 -11.15% 23 -16.11% 8 46 59 -42 $-1.00(-65.39%) (188.94%)
115 gatetoken gt $6.73 5.98% 21 8.35% 24 -2.46% 33 -3.36% 24 59 78 79 $-4.58(-40.49%) (68.04%)
116 PAX Gold paxg $1,896.45 harmony-shard... -0.89% 13 -0.49% 35 2.2% 63 4.81% 60 110 150 65 $-186.85(-8.97%) (9.85%)
117 Keep Network keep $0.81 Ethereum... 4.08% 18 33.62% 42 30.48% 60 80.23% 89 72 91 132 $-0.66(-44.8%) (81.15%)
118 ICON icx $0.71 9.84% 23 6.59% 23 -11.51% 22 -6.55% 22 4 -11 -50 $-11.48(-94.2%) (1624.14%)
119 Audius audio $0.83 Ethereum 13.17% 27 -1.45% 15 -23.6% 10 -16.41% 10 7 -13 293 $-3.22(-79.53%) (388.62%)
120 voyager token vgx $1.82 11.19% 24 15.71% 30 -7.71% 25 -4.17% 22 5 -20 -71 $-9.19(-83.45%) (504.13%)
121 Ontology ont $0.57 10.42% 24 13.16% 27 -3.4% 33 13.29% 40 42 29 -44 $-9.50(-94.35%) (1670.07%)
122 APENFT nft $0.00 binance-smart... 7.25% 21 -0.7% 15 -15.36% 16 -11.77% 13 15 -4 0 $0.00(-75.92%) (315.36%)
123 0x zrx $0.58 harmony-shard... 11.83% 24 6.58% 20 -9.09% 24 -0.4% 23 21 6 -57 $-1.79(-75.46%) (307.48%)
124 UMA uma $7.51 sora... 56.92% 54 45.33% 51 18.25% 46 25.31% 45 35 29 -63 $-26.27(-77.76%) (349.58%)
125 moonbeam glmr $2.66 12.55% 24 9.39% 21 -48.15% 42 -50.04% 37 0 0 0 $-10.92(-80.41%) (410.58%)
126 Siacoin sc $0.01 12.16% 22 10.71% 21 -11.8% 18 -3.88% 19 12 -16 -32 $-0.08(-89.66%) (866.85%)
127 synthetix snx $4.18 12.49% 24 4.51% 17 -17.39% 12 -22.63% -1 26 24 -90 $-22.89(-84.55%) (547.25%)
128 neutrino usd usdn $0.99 0.6% 12 0.36% 17 0.21% 35 1.73% 21 42 64 116 $-0.05(-4.64%) (4.86%)
129 IOST iost $0.03 10.86% 21 12.45% 27 -5.4% 26 1.79% 25 37 36 -45 $-0.10(-79.37%) (384.7%)
130 horizen zen $38.45 18.68% 28 8.65% 23 -10.23% 23 -2.39% 23 11 -27 -38 $-109.09(-73.94%) (283.73%)
131 woo network woo $0.51 17.56% 26 20.81% 30 -13.95% 18 -11.41% 13 46 60 43 $-1.15(-69.12%) (223.87%)
132 golem glm $0.47 -2.52% 7 45.65% 46 21.61% 50 34.84% 50 51 31 -24 $-0.62(-57.26%) (133.99%)
133 dogelon mars elon $0.00 Ethereum 12.33% 20 5.84% 16 -16.71% 10 -3.02% 17 -14 15 0 $0.00(-63.11%) (171.11%)
134 sushiswap sushi $3.52 12.42% 22 3.48% 18 -19.92% 8 -19.0% 3 -38 -1 -98 $-19.38(-84.62%) (550.27%)
135 revain rev $0.01 Ethereum 6.15% 19 -8.73% 5 -29.47% -3 -8.44% 16 -2 5 -70 $-4.06(-99.87%) (78689.1%)
136 skale network skl $0.13 16.0% 24 0.41% 18 -19.08% 16 12.33% 35 15 18 121 $-0.75(-84.95%) (564.26%)
137 kyber network crystal v2 knc $2.42 29.25% 35 35.43% 42 11.58% 44 27.03% 47 140 119 0 $0.00(0.0%) (0.0%)
138 Fei Protocol fei $1.00 Ethereum 0.58% 14 0.27% 17 0.05% 31 0.5% 25 62 84 0 $-0.02(-1.77%) (1.8%)
139 hive hive $1.03 16.73% 25 21.29% 35 -7.99% 22 8.27% 31 26 2 36 $-1.89(-64.57%) (182.21%)
140 JUST jst $0.06 Tron20, tron 25.82% 36 19.49% 33 9.86% 46 33.56% 58 65 57 52 $-0.12(-68.23%) (214.72%)
141 Storj storj $1.07 ethereum... 14.23% 20 14.07% 24 -12.32% 19 -7.84% 19 11 3 10 $-2.15(-66.87%) (201.83%)
142 NuCypher nu $0.57 ethereum... 7.36% 17 35.6% 45 5.72% 41 16.16% 37 31 42 -26 $-0.99(-63.3%) (172.48%)
143 Syscoin sys $0.63 12.29% 20 18.57% 33 -25.27% 7 -17.29% 5 14 61 135 $-0.60(-48.66%) (94.77%)
144 polymath poly $0.44 15.46% 22 24.96% 36 -2.22% 30 8.18% 30 53 28 -10 $-1.15(-72.41%) (262.51%)
145 dYdX dydx $5.89 ethereum... 16.02% 26 4.76% 18 -22.34% 11 -1.64% 23 24 22 0 $-20.82(-77.95%) (353.61%)
146 Illuvium ilv $589.39 Ethereum 11.31% 21 7.89% 23 -13.64% 19 -6.24% 19 2 -32 0 $-1,282.26(-68.51%) (217.56%)
147 Ultra uos $1.33 Ethereum 13.1% 23 5.19% 20 -0.64% 37 16.09% 42 45 51 186 $-1.04(-43.83%) (78.02%)
148 Spell Token spell $0.00 ethereum... 11.87% 21 -0.54% 14 -25.41% 9 -34.98% -14 -72 0 0 $-0.03(-84.96%) (565.04%)
149 Immutable X imx $1.58 Ethereum 11.86% 24 -4.99% 11 -35.31% -8 -43.84% -6 -35 -51 0 $-7.83(-83.23%) (496.16%)
150 Frax Share fxs $22.70 Fantom... 9.88% 18 21.42% 33 -13.89% 18 4.75% 28 4 135 227 $-17.54(-43.58%) (77.25%)
151 ConstitutionDAO people $0.07 Ethereum 18.19% 31 39.66% 53 -1.98% 40 -22.73% 5 0 0 0 $-0.04(-35.31%) (54.59%)
152 Nervos Network ckb $0.01 6.4% 23 0.79% 19 -21.46% 10 -24.83% 3 -2 -7 -27 $-0.03(-71.85%) (255.3%)
153 ren ren $0.35 11.47% 24 20.56% 37 -7.04% 32 7.37% 34 18 -16 -90 $-1.38(-79.68%) (392.11%)
154 Perpetual Protocol perp $4.71 Ethereum 5.96% 20 -12.81% 4 -26.72% 5 -26.5% -2 -7 -12 111 $-16.79(-78.1%) (356.56%)
155 Telcoin tel $0.01 sora... 13.52% 26 -4.43% 9 -26.91% 3 -23.55% 3 -10 3 -8 $-0.05(-90.11%) (911.0%)
156 flux flux $1.51 15.81% 29 10.29% 25 -12.44% 22 -1.44% 25 12 64 669 $-1.60(-51.5%) (106.2%)
157 DigiByte dgb $0.02 11.38% 26 10.06% 27 -11.15% 30 -1.56% 29 19 13 -83 $-0.14(-86.03%) (615.7%)
158 Ethereum Name Service ens $15.34 Ethereum 16.45% 34 3.08% 27 -16.24% 31 -21.5% 9 -26 -57 0 $-61.96(-80.15%) (403.83%)
159 casper cspr $0.08 10.1% 30 -2.26% 23 -17.77% 34 -15.97% 49 64 36 0 $-0.24(-76.4%) (323.7%)
160 SuperFarm super $0.75 polygon-pos... 12.73% 30 3.0% 28 -31.15% 4 3.98% 43 24 2 103 $-3.47(-82.15%) (460.34%)
161 Yield Guild Games ygg $3.53 Ethereum... 12.06% 30 22.95% 50 -0.72% 53 4.8% 43 55 17 0 $-6.78(-65.74%) (191.91%)
162 braintrust btrst $3.41 ethereum... 6.17% 26 15.02% 36 -6.47% 40 -32.58% -3 75 65 0 $-6.81(-66.65%) (199.88%)
163 Ocean Protocol ocean $0.48 Ethereum, sora 12.73% 31 2.86% 28 -19.69% 27 -16.05% 14 9 -4 -57 $-1.33(-73.33%) (274.91%)
164 PlayDapp pla $0.97 ethereum... 10.3% 29 15.73% 42 -13.82% 32 4.96% 45 58 35 0 $-2.26(-69.96%) (232.91%)
165 Celer Network celr $0.04 arbitrum-one... 17.11% 43 12.9% 40 -18.14% 27 -17.3% 15 23 12 15 $-0.13(-75.33%) (305.38%)
166 Serum srm $2.10 tomochain... 10.5% 33 7.34% 35 -14.21% 35 -11.71% 26 19 -6 -48 $-10.39(-83.2%) (495.31%)
167 Swipe sxp $1.43 Ethereum... 11.86% 37 14.43% 46 -4.38% 52 3.8% 47 39 50 -30 $-4.05(-73.98%) (284.32%)
168 xyo xyo $0.02 16.13% 43 13.49% 44 -2.96% 53 1.85% 44 28 13 806 $-0.05(-71.84%) (255.07%)
169 API3 api3 $7.47 Ethereum... 12.56% 38 21.16% 49 60.76% 131 105.15% 156 183 206 154 $-1.95(-20.75%) (26.18%)
170 Persistence xprt $3.37 Cosmos, osmosis 8.78% 31 7.93% 38 5.6% 60 -0.26% 45 33 45 0 $-12.21(-78.36%) (362.08%)
171 Injective Protocol inj $5.63 Ethereum... 8.39% 29 1.48% 25 -9.96% 42 29.95% 77 47 23 -40 $-16.57(-74.66%) (294.63%)
172 DigitalBits xdb $0.31 ethereum... 7.4% 26 -1.48% 21 -18.72% 27 -0.16% 39 43 15 415 $-0.50(-61.79%) (161.7%)
173 WINkLink win $0.00 tron, Tron20 9.8% 32 1.08% 24 -15.19% 31 -8.44% 29 22 9 185 $0.00(-89.5%) (852.44%)
174 vulcan forged pyr pyr $11.19 10.46% 35 7.94% 35 -22.13% 20 -16.16% 17 66 -17 0 $-31.92(-74.05%) (285.34%)
175 tribe tribe $0.58 2.23% 22 -6.76% 17 -15.91% 33 -15.73% 19 11 28 0 $-1.63(-73.6%) (278.78%)
176 Coin98 c98 $1.43 binance-smart... 13.71% 36 2.89% 27 -21.88% 22 -16.04% 17 15 12 0 $-3.84(-72.86%) (268.49%)
177 Dent dent $0.00 Ethereum 16.57% 38 9.9% 38 -14.21% 35 0.31% 39 32 32 -15 $-0.10(-97.32%) (3626.08%)
178 ceek vr ceek $0.35 14.15% 36 -0.33% 24 -17.79% 29 2.05% 47 1 -9 975 $-0.76(-68.65%) (219.01%)
179 Nano nano $1.94 11.62% 34 -1.02% 21 -16.51% 32 -9.51% 26 8 -3 -98 $-31.76(-94.24%) (1635.54%)
180 Power Ledger powr $0.55 ethereum... 7.28% 30 12.62% 37 -9.23% 40 -0.12% 41 127 101 17 $-1.25(-69.33%) (226.08%)
181 chia network xch $77.59 2.86% 25 -1.61% 26 -3.1% 53 -5.98% 47 72 84 0 $-319.55(-80.46%) (411.84%)
182 COTI coti $0.23 Ethereum... 17.59% 44 7.28% 37 -18.67% 34 -25.13% 31 52 46 -11 $-0.42(-64.24%) (179.68%)
183 chromia chr $0.43 14.71% 40 8.09% 40 -25.45% 17 -20.85% 16 -3 17 400 $-1.02(-70.33%) (237.01%)
184 Raydium ray $2.77 Ethereum, Solana 14.09% 40 0.18% 32 -27.48% 22 -28.29% 12 -9 -37 111 $-13.75(-83.25%) (496.99%)
185 myneighboralice alice $7.71 14.8% 43 11.9% 47 -12.11% 38 4.3% 54 23 0 0 $-18.45(-70.53%) (239.33%)
186 opendao sos $0.00 Ethereum 13.96% 47 18.64% 60 -22.52% 31 -38.53% -13 61 0 0 $0.00(-67.08%) (203.78%)
187 conflux cfx $0.16 14.21% 47 47.1% 95 21.36% 91 40.31% 122 89 74 0 $-1.39(-89.71%) (871.89%)
188 function x fx $0.56 10.19% 39 7.46% 43 -11.4% 41 -8.29% 41 32 25 345 $-1.23(-68.83%) (220.78%)
189 medibloc med $0.04 5.31% 33 7.99% 48 -8.75% 49 0.67% 51 56 32 274 $-0.24(-85.42%) (586.0%)
190 Rari Governance Token rgt $18.30 arbitrum-one... 8.88% 39 6.29% 45 -11.61% 46 -13.5% 33 35 92 123 $-31.73(-63.43%) (173.45%)
191 request req $0.22 9.43% 40 1.86% 36 -14.5% 35 -6.06% 44 22 -8 121 $-0.77(-77.57%) (345.92%)
192 moonriver movr $68.27 meter, moonriver 11.05% 43 -3.33% 28 -30.74% 18 -11.42% 45 -14 -24 0 $-390.31(-85.11%) (571.71%)
193 Lisk lsk $1.72 12.98% 43 5.11% 40 -7.76% 48 6.57% 58 43 18 -89 $-32.40(-94.97%) (1887.19%)
194 Gemini Dollar gusd $1.00 Ethereum -0.15% 26 -0.35% 28 -0.29% 31 -0.03% 58 126 134 -11 $-0.13(-11.68%) (13.22%)
195 BTC Standard Hashrate Token btcst $19.04 Binance Smart... 41.68% 80 31.46% 74 14.45% 78 25.32% 82 64 49 0 $-68.41(-78.23%) (359.26%)
196 ontology gas ong $0.79 6.29% 34 11.36% 49 -5.47% 49 21.02% 75 104 84 0 $-1.93(-71.04%) (245.31%)
197 Aragon ant $5.43 Ethereum... 12.7% 44 11.89% 50 -14.34% 38 -27.94% 4 -30 139 -48 $-8.63(-61.35%) (158.75%)
198 JOE joe $1.22 avalanche 17.68% 53 13.87% 55 -8.46% 48 -21.05% 29 16 38 0 $-3.27(-72.78%) (267.42%)
199 fetch.ai fet $0.29 9.08% 38 -2.31% 27 -20.56% 25 -12.79% 33 13 -9 -67 $-0.67(-69.96%) (232.87%)
200 MXC mxc $0.08 Ethereum... 2.2% 25 -0.87% 30 -10.73% 43 -10.02% 34 181 217 200 $-0.03(-26.16%) (35.43%)