历史快照 - 2022-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.14 harmony-shard... 3.82% -191 -2.82% -192 -27.79% -193 -19.76% -193 -195 -191 3 $-0.34(-70.23%) (235.96%)
202 lido steth steth $2,934.90 12.48% -171 11.26% -171 -7.37% -171 5.24% -170 -171 -168 17 $-1,843.01(-38.57%) (62.8%)
203 Osmosis osmo $10.13 12.24% -153 20.95% -152 12.79% -152 27.2% -150 0 0 0 $0.00(0.0%) (0.0%)
204 Frax frax $1.00 polygon-pos... 0.37% -159 -0.03% -155 0.36% -154 0.06% -154 -125 -100 103 $-0.07(-6.21%) (6.62%)
205 toncoin toncoin $2.11 2.71% -154 -14.7% -160 -21.87% -158 -25.11% -164 -161 0 0 $-2.27(-51.78%) (107.36%)
206 wrapped bnb wbnb $396.56 avalanche... 10.44% -152 5.46% -152 -8.01% -146 3.49% -146 -148 -152 0 $-297.25(-42.84%) (74.96%)
207 bittorrent btt $0.00 tron, Ethereum 5.31% -151 1.13% -151 -10.96% -146 -12.67% -152 -146 -147 -150 $-0.01(-81.75%) (448.02%)
208 Huobi BTC hbtc $43,345.89 huobi-token... 14.96% -141 13.23% -143 -2.36% -142 11.59% -141 -133 -134 20 $-24,445.07(-36.06%) (56.4%)
209 chainbing cbg $47.05 Ethereum -11.47% -150 55.79% -119 21.57% -123 1574.79% 186 249 0 0 $-11.08(-19.06%) (23.54%)
210 defichain dfi $3.68 9.78% -127 9.72% -121 1.71% -116 42.99% -101 -100 -87 -5 $-1.59(-30.18%) (43.22%)
211 youcash youc $0.14 ethereum... -1.38% -132 -14.61% -136 -13.35% -124 -14.23% -126 -127 -127 109 $-0.14(-50.51%) (102.06%)
212 counos x ccxx $57.49 0.0% -130 -0.73% -126 0.47% -114 0.36% -121 -77 -73 -9 $-121.52(-67.88%) (211.37%)
213 SafeMoon safemoon $0.00 binance-smart... 12.45% -112 -1.11% -114 1.06% -101 5.75% -108 -112 -119 0 $0.00(-85.09%) (570.64%)
214 LINK ln $128.99 12.62% -103 9.05% -100 -10.91% -104 11.09% -97 -103 -128 0 $-166.45(-56.34%) (129.04%)
215 ECOMI omi $0.00 gochain... 13.0% -101 -2.09% -110 -29.74% -120 -34.0% -128 -110 -93 0 $-0.01(-62.32%) (165.38%)
216 bitdao bit $1.27 ethereum... 7.82% -106 -10.72% -115 -24.54% -116 -15.41% -115 -116 -119 0 $-1.70(-57.22%) (133.78%)
217 Liquity USD lusd $1.01 polygon-pos... -0.23% -112 -0.16% -106 0.41% -96 -0.19% -103 -75 -51 0 $-0.03(-3.25%) (3.36%)
218 venus bnb vbnb $8.54 Binance Smart... 10.26% -102 5.48% -103 -8.09% -105 3.11% -102 -103 -106 -7 $-5.23(-37.96%) (61.19%)
219 kok kok $6.26 Ethereum -0.45% -106 2.96% -101 11.76% -84 13.39% -89 -61 -5 0 $-0.24(-3.65%) (3.79%)
220 wemix wemix $5.44 Klaytn -0.24% -105 3.2% -101 -7.04% -98 -13.67% -112 -122 -140 0 $-18.82(-77.6%) (346.34%)
221 Nexus Mutual nxm $98.91 Ethereum 12.73% -100 11.19% -97 -6.94% -98 5.29% -96 -90 -95 -8 $-85.07(-46.24%) (86.01%)
222 the transfer token ttt $6.03 ethereum... -1.41% -104 -7.37% -106 -14.73% -106 -11.62% -107 -61 -88 5 $-10.19(-62.82%) (168.98%)
223 whitecoin xwc $0.55 -0.55% -68 -2.02% -66 -1.31% -52 -3.88% -59 -67 -49 -14 $-2.05(-78.95%) (375.14%)
224 Metahero hero $0.07 binance-smart... 18.13% -44 2.44% -56 -16.07% -58 31.7% -14 -78 0 0 $-0.64(-89.96%) (895.62%)
225 mobilecoin mob $4.87 5.03% -60 0.86% -59 -8.94% -49 7.44% -40 -85 -106 0 $-11.37(-70.01%) (233.4%)
226 HUSD husd $1.00 Ethereum... 0.05% -64 0.06% -49 0.01% -51 -0.13% -54 -28 65 -156 $-0.02(-1.51%) (1.54%)
227 metisdao metis $144.00 32.34% -32 31.46% -28 -8.85% -39 15.05% -8 -33 153 0 $-170.83(-54.26%) (118.63%)
228 Radio Caca raca $0.00 Ethereum... 9.16% -49 -1.76% -56 -17.96% -55 -17.48% -62 -66 -82 0 $-0.01(-84.84%) (559.52%)
229 Sapphire sapp $0.62 15.21% -43 15.0% -40 4.77% -26 46.04% 9 50 69 38 $0.00(0.0%) (0.0%)
230 Anyswap any $17.06 Fantom... 27.28% -28 17.09% -36 -17.58% -50 -12.45% -55 2 59 139 $-14.05(-45.16%) (82.34%)
231 decentralized social deso $33.45 -0.04% -47 -15.36% -61 -27.63% -59 -35.1% -74 -113 0 0 $-71.30(-68.06%) (213.12%)
232 bitpanda ecosystem token best $0.82 Ethereum... 0.29% -45 -3.05% -46 -9.13% -27 -8.83% -44 -28 5 -15 $-2.14(-72.26%) (260.51%)
233 Telos tlos $1.03 Ethereum... 11.63% -30 2.37% -38 -8.54% -18 -10.79% -38 116 50 54 $-0.36(-26.04%) (35.21%)
234 safe safe $12.67 1.9% -38 69.08% 46 66.42% 79 79.33% 76 96 190 644 $0.00(0.0%) (0.0%)
235 Ufo Gaming ufo $0.00 Ethereum 13.83% -16 1.6% -21 -28.96% -40 -21.43% -38 -80 0 0 $0.00(-83.77%) (516.25%)
236 Rocket Pool rpl $22.96 Ethereum 6.29% -20 -4.18% -26 -30.33% -39 -22.81% -36 -37 -35 36 $-36.26(-61.23%) (157.93%)
237 Astar astr $0.14 -0.48% -16 -3.2% -12 11.99% 40 0.0% 0 0 0 0 $-0.01(-6.27%) (6.69%)
238 Pirate Chain arrr $1.11 9.22% 0 9.05% 6 -22.62% -16 55.22% 84 67 30 138 $-11.92(-91.5%) (1076.09%)
239 Mobox mbox $2.63 binance-smart... 11.83% 5 -4.28% -15 -15.25% -2 -3.17% 6 -38 -87 0 $-9.75(-78.76%) (370.79%)
240 pundi x[new] pundix $0.81 9.6% 0 10.84% 8 -2.52% 16 3.86% 14 16 9 0 $-3.52(-81.25%) (433.44%)
241 Boba Network boba $1.32 boba, Ethereum -2.25% -23 -3.01% -12 -13.54% -1 -19.98% -23 -59 0 0 $-2.61(-66.47%) (198.27%)
242 Cartesi ctsi $0.40 polygon-pos... 15.9% 13 2.45% -1 -18.38% -9 -16.56% -12 -18 -37 144 $-1.32(-76.94%) (333.6%)
243 Ardor ardr $0.20 -5.4% -26 12.05% 12 -5.9% 11 12.33% 23 37 5 -95 $-1.90(-90.27%) (927.5%)
244 Alchemy Pay ach $0.05 ethereum... 8.36% 1 -2.95% -8 -8.85% 6 29.38% 61 29 31 527 $-0.11(-68.37%) (216.14%)
245 mvl mvl $0.01 Ethereum 5.67% -6 7.36% 4 -5.85% 12 2.18% 98 105 74 91 $-0.06(-87.1%) (674.94%)
246 Aurora aurora $8.93 Ethereum, aurora 9.3% 2 -2.17% -8 -21.09% -15 -36.36% -39 0 0 0 $-12.16(-57.66%) (136.17%)
247 Tether Gold xaut $1,907.89 ethereum... -0.27% -15 -0.08% -8 3.03% 22 5.81% 14 61 112 0 $-14.23(-0.74%) (0.75%)
248 WazirX wrx $0.62 polygon-pos... 10.18% 1 2.76% -5 -31.34% -30 -38.07% -58 -41 -22 111 $-3.46(-84.89%) (561.68%)
249 Status SNT $0.06 Ethereum 10.82% 5 14.33% 14 -5.52% 9 14.96% 30 22 3 -132 $-0.61(-91.4%) (1062.95%)
250 Orbs orbs $0.07 Ethereum... 5.7% -4 9.74% 9 -9.44% 3 4.89% 13 65 47 98 $-0.23(-77.09%) (336.47%)
251 Civic cvc $0.30 Ethereum 10.0% 2 21.11% 20 -5.75% 8 3.47% 9 30 -13 -132 $-1.05(-78.08%) (356.19%)
252 lukso lyxe $13.02 14.04% 5 -1.73% -12 -22.82% -24 -18.67% -19 -3 26 192 $-26.82(-67.33%) (206.05%)
253 Trust Wallet Token twt $0.57 binance-smart... 17.05% 10 7.84% 1 -1.44% 11 0.37% 4 13 -7 6 $-0.95(-62.55%) (167.04%)
254 Mdex mdx $0.23 binance-smart... 8.84% -2 -2.09% -12 -11.44% -3 -1.38% 4 -21 -52 -39 $-6.28(-96.49%) (2747.81%)
255 ton crystal ton $0.21 Ethereum 3.25% -13 -6.42% -21 -24.21% -28 -28.05% -12 -25 95 0 $-0.22(-51.0%) (104.07%)
256 xsgd xsgd $0.75 Ethereum... 5.89% -6 0.78% -6 -0.66% 19 1.25% -9 45 135 0 $-0.09(-10.82%) (12.14%)
257 alitas alt $3.19 binance-smart... 1.42% -14 -15.09% -36 -38.94% -48 -69.83% -136 -64 -101 0 $-36.49(-91.95%) (1142.63%)
258 aelf elf $0.35 Ethereum 3.69% -11 17.14% 12 -3.1% 8 6.2% 10 41 26 -88 $-2.09(-85.58%) (593.41%)
259 reserve rights rsr $0.01 16.86% 6 2.98% -8 -24.53% -27 -21.76% -28 -48 -88 -169 $-0.10(-86.98%) (668.3%)
260 MX Token mx $1.89 Ethereum... 9.59% -2 8.46% 2 2.6% 22 8.96% 16 26 -18 33 $-1.80(-48.71%) (94.98%)
261 constellation dag $0.15 8.71% -5 3.83% -4 -16.32% -14 -14.62% -19 0 55 185 $-0.30(-66.87%) (201.86%)
262 starlink starl $0.00 15.75% 6 18.04% 16 -14.99% -10 -27.61% -40 -52 -76 0 $0.00(-77.76%) (349.56%)
263 Bifrost bfc $0.17 Ethereum, Fantom 7.96% -3 9.21% 2 -7.71% 0 -19.35% -22 29 -56 367 $-0.46(-73.44%) (276.47%)
264 reef reef $0.01 13.25% 3 2.02% -6 -19.68% -20 -2.02% 3 -26 -33 10 $-0.04(-80.19%) (404.85%)
265 Numeraire nmr $30.92 Ethereum 6.27% -4 3.37% -5 6.19% 33 21.3% 41 48 53 -132 $-70.91(-69.63%) (229.28%)
266 OriginTrail trac $0.49 ethereum... 10.51% 3 7.24% 2 -25.96% -24 -30.82% -42 -76 -77 -111 $-2.19(-81.8%) (449.52%)
267 humanscape hum $0.25 ethereum... 4.33% -3 7.7% 5 -4.86% 16 2.97% 15 17 10 361 $-0.37(-60.18%) (151.14%)
268 Verge xvg $0.01 14.28% 8 9.51% 8 -11.29% 0 3.62% 16 -22 -29 -157 $-0.24(-95.86%) (2317.19%)
269 Beta Finance beta $0.58 Ethereum... 2.04% -7 15.29% 18 -3.99% 23 43.88% 100 79 -22 0 $-1.84(-76.11%) (318.55%)
270 Divi divi $0.06 6.47% 0 -1.06% -6 -21.59% -15 -12.85% -11 23 -35 60 $-0.09(-58.25%) (139.51%)
271 orchid oxt $0.25 5.94% 0 7.41% 6 -11.34% -1 -0.04% 12 -8 -13 -125 $-0.60(-70.97%) (244.5%)
272 Energy Web Token ewt $5.64 xdai 19.62% 14 6.2% 2 -6.94% 14 -5.31% -2 -22 -13 -167 $-14.92(-72.56%) (264.39%)
273 orbit chain orc $0.29 Ethereum... 7.23% -1 1.52% -6 -9.13% 6 -5.7% -4 -44 -77 13 $-4.05(-93.32%) (1397.79%)
274 avinoc avinoc $0.43 Ethereum 2.31% -8 -8.12% -18 10.7% 45 80.61% 122 0 0 0 $-0.04(-8.62%) (9.43%)
275 origin dollar ousd $1.00 Ethereum 0.12% -16 -0.06% -23 0.13% -36 -0.09% -55 803 869 677 $-0.05(-4.99%) (5.25%)
276 Augur rep $14.89 Ethereum 8.91% 3 4.64% 3 0.19% 33 13.28% 37 22 35 -166 $-93.59(-86.28%) (628.65%)
277 Alchemix alcx $138.68 Ethereum 15.3% 15 3.59% 6 -19.3% -5 -22.94% -21 -12 -3 0 $-814.00(-85.44%) (586.97%)
278 VeThor Token vtho $0.00 vechain 12.12% 7 7.33% 12 -16.24% -4 -0.02% 17 -26 -27 -122 $-0.03(-90.91%) (999.84%)
279 Wilder World wild $1.87 ethereum... 16.9% 17 15.9% 30 -6.04% 24 8.25% 33 -31 -56 0 $-5.40(-74.26%) (288.45%)
280 Bitcoin Diamond bcd $0.84 11.53% 9 5.76% 11 -13.86% 9 -9.21% 1 -23 -16 -142 $-93.38(-99.11%) (11134.0%)
281 Dvision Network dvi $0.51 ethereum... 3.92% -1 -4.26% -8 -29.44% -32 -25.65% -32 -50 -69 0 $-2.32(-81.98%) (455.06%)
282 inSure DeFi sure $0.01 polygon-pos... -0.25% -8 0.26% -1 -14.5% 6 0.56% 19 -7 23 189 $-0.05(-90.08%) (907.97%)
283 alpha finance lab alpha $0.35 13.55% 11 7.91% 15 -15.77% 1 -10.46% -3 -44 -59 -162 $-2.27(-86.79%) (656.82%)
284 Mango Markets mngo $0.15 Solana 1.62% -7 3.27% 1 -15.56% 1 -1.56% 13 13 -13 0 $-0.30(-65.93%) (193.54%)
285 Dero dero $13.74 9.19% 3 30.0% 47 6.26% 45 91.14% 147 98 57 283 $-11.85(-46.31%) (86.27%)
286 DAO Maker dao $2.19 binance-smart... 9.07% 4 5.4% 10 -3.35% 28 -6.49% 22 -35 -41 65 $-6.06(-73.5%) (277.29%)
287 thetan arena thg $1.34 kardiachain... 14.61% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.96%) (0.97%)
288 Prometeus prom $9.28 binance-smart... 17.33% 14 10.43% 16 -11.62% 7 -3.12% 6 15 11 16 $-60.48(-86.7%) (651.99%)
289 Beefy.Finance bifi $2,117.77 metis-androme... -3.04% -16 2.08% -3 -17.82% -9 -2.12% 10 184 176 25 $-939.49(-30.73%) (44.36%)
290 stormx stmx $0.02 14.14% 8 19.23% 27 -6.26% 20 0.1% 13 1 -14 20 $-0.20(-92.79%) (1287.37%)
291 rmrk rmrk $15.91 kusama, Kusama 15.43% 10 -5.07% -16 -23.93% -26 -7.83% -3 -56 -62 0 $-45.99(-74.29%) (288.98%)
292 seedify.fund sfund $6.15 Binance Smart... 9.0% -1 2.83% 0 -20.98% -21 -2.49% 10 17 -30 0 $-10.15(-62.25%) (164.92%)
293 bloktopia blok $0.02 polygon-pos 6.08% -6 11.3% 17 -18.6% -12 -40.17% -67 -112 -163 0 $-0.12(-86.96%) (666.89%)
294 MaidSafeCoin maid $0.33 omni 3.09% -12 5.4% 5 -33.48% -46 -14.88% -20 22 32 -153 $-0.96(-74.25%) (288.31%)
295 hedgetrade hedg $0.43 Ethereum... -0.68% -17 -14.59% -34 -23.62% -28 -23.68% -40 -41 22 -81 $-2.54(-85.49%) (589.06%)
296 iexec rlc rlc $1.87 17.08% 10 10.29% 12 -12.69% 3 -6.23% -5 -24 -33 -105 $-9.78(-83.95%) (523.06%)
297 NKN nkn $0.21 Ethereum 11.67% 0 6.62% 4 -15.56% -4 -4.22% 1 -35 -43 252 $-1.10(-83.76%) (515.89%)
298 Akash Network akt $1.31 osmosis 12.99% 2 16.1% 17 -15.51% -4 -15.51% -25 -10 15 -68 $-6.10(-82.3%) (465.11%)
299 phantasma soul $1.43 binance-smart... 16.78% 9 1.9% -5 -26.05% -37 -5.59% -3 -44 -49 171 $-2.29(-61.57%) (160.24%)
300 asd asd $0.22 1.21% -19 1.43% -5 -12.2% 1 -10.22% -13 -15 -8 -88 $-2.87(-92.78%) (1285.66%)