历史快照 - 2022-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Hxro hxro $0.36 Ethereum... 2.06% -18 3.31% -1 -11.75% 7 -16.7% -26 11 24 45 $-0.42(-54.25%) (118.58%)
302 dusk network dusk $0.37 Ethereum... 17.15% 19 4.46% 0 -19.5% -11 -30.16% -52 -85 147 -6 $-0.67(-64.16%) (179.0%)
303 Biconomy bico $1.35 Ethereum 13.1% 6 -1.59% -10 -29.62% -42 -33.63% -59 -62 0 0 $-5.02(-78.85%) (372.81%)
304 Mask Network mask $4.91 polygon-pos... 17.34% 19 9.96% 9 -21.39% -17 -21.76% -40 -85 -88 -21 $-25.31(-83.76%) (515.68%)
305 deversifi dvf $5.89 Ethereum 3.48% -12 10.74% 11 2.77% 35 0.22% 11 28 -71 0 $-11.70(-66.52%) (198.72%)
306 usdx [kava] usdx $0.96 -0.3% -22 -1.81% -18 -1.19% 17 -1.34% 11 59 96 97 $-0.06(-5.47%) (5.79%)
307 sperax spa $0.19 arbitrum-one... 12.6% 7 6.39% -213 2.19% -203 62.51% 2301 2276 2236 0 $0.00(0.0%) (0.0%)
308 standard tokenization protocol stpt $0.10 12.18% 8 10.8% 13 -3.86% 18 25.43% 44 72 40 147 $-0.10(-49.98%) (99.93%)
309 Keep3rV1 kp3r $702.18 Ethereum, Fantom 12.91% 10 14.47% 18 -14.82% -2 -22.94% -44 17 25 93 $-1,169.33(-62.48%) (166.53%)
310 Band Protocol band $3.94 Ethereum, Fantom 14.52% 15 1.31% -4 -16.15% -5 13.34% 25 15 -17 -190 $-17.17(-81.36%) (436.35%)
311 Orion Protocol orn $3.36 Ethereum 9.87% 2 0.25% -6 -17.13% -7 -20.23% -33 -29 -5 -93 $-24.51(-87.95%) (729.89%)
312 propy pro $1.87 Ethereum... 7.8% -8 3.05% -1 -19.53% -15 -16.27% -26 110 150 288 $-3.19(-63.02%) (170.4%)
313 Stratis strax $1.03 Ethereum 6.83% -10 8.51% 7 -9.08% 5 1.48% 11 1 -18 -154 $-20.72(-95.28%) (2017.53%)
314 platon lat $0.06 8.69% -3 24.52% 27 -9.55% 3 -25.03% -42 -72 -104 0 $-0.26(-81.77%) (448.61%)
315 deapcoin dep $0.03 Ethereum... 7.49% -8 7.87% 4 -5.69% 14 -18.39% -30 56 28 650 $-0.04(-55.19%) (123.19%)
316 decentral games [new] dg $0.33 -0.34% -21 -10.36% -27 -14.9% -1 -6.64% 3 165 0 0 $-0.19(-37.01%) (58.76%)
317 Victoria VR vr $0.19 Ethereum 7.8% -5 -19.0% -51 -34.9% -57 -47.8% -100 0 0 0 $-0.39(-66.72%) (200.44%)
318 Hathor htr $0.60 31.15% 26 5.86% 0 -21.78% -22 -13.32% -18 -97 -78 -58 $-1.76(-74.7%) (295.19%)
319 YooShi yooshi $0.00 binance-smart... 11.74% 5 -0.66% -12 -28.33% -43 -28.78% -57 -92 -158 0 $0.00(-88.75%) (789.18%)
320 rsk infrastructure framework rif $0.16 12.35% 6 22.69% 22 -2.42% 21 13.52% 22 21 32 -177 $-0.28(-63.36%) (172.94%)
321 Steem steem $0.34 7.67% -1 12.54% 10 -4.66% 15 6.24% 9 10 -27 -169 $-7.69(-95.78%) (2270.68%)
322 crypto20 c20 $3.33 11.19% 6 13.88% 12 -6.51% 11 -11.01% -15 5 18 0 $-3.01(-47.51%) (90.5%)
323 Dawn Protocol dawn $1.83 Ethereum 5.71% -8 6.5% 1 -9.36% 4 -2.42% -2 16 -2 439 $-7.05(-79.43%) (386.19%)
324 ssv network ssv $13.13 Ethereum 7.21% -2 -8.99% -27 -7.27% 10 47.24% 86 208 118 0 $-3.35(-20.34%) (25.53%)
325 Radicle rad $4.82 Ethereum 12.53% 9 -5.65% -22 -14.65% 0 -14.18% -14 -51 -38 0 $-22.05(-82.07%) (457.57%)
326 Sun Token sun $0.01 tron, Tron20 9.86% 4 -1.75% -14 -28.19% -36 -18.91% -36 -48 -56 0 $-6.09(-99.8%) (49265.67%)
327 Metadium meta $0.08 Ethereum 2.28% -17 14.52% 11 -6.58% 12 4.43% 4 5 -13 248 $-0.33(-81.22%) (432.52%)
328 Decentral Games dg $372.86 Ethereum... 3.67% -10 5.58% 0 0.04% 23 8.25% 9 83 38 262 $-238.30(-38.99%) (63.91%)
329 stasis euro eurs $1.12 0.22% -24 -1.27% -15 -1.55% 18 -0.54% 11 87 150 56 $-0.15(-12.07%) (13.72%)
330 Qredo qrdo $2.70 Ethereum... 21.9% 13 5.53% 3 -20.09% -10 11.08% 42 -70 -29 0 $-6.23(-69.77%) (230.83%)
331 strike strk $40.69 Ethereum... 1.82% -14 -15.27% -47 11.9% 43 44.03% 84 74 76 0 $-31.05(-43.28%) (76.31%)
332 Ark ark $0.92 4.76% -3 14.19% 11 -11.1% 5 2.54% 4 19 -36 -182 $-9.36(-91.03%) (1014.23%)
333 Polkastarter pols $1.40 Ethereum... 15.08% 8 -1.68% -11 -23.05% -21 -12.79% -15 -64 -76 -205 $-5.07(-78.42%) (363.33%)
334 abbc coin abbc $0.13 4.19% -1 12.22% 11 6.17% 36 -2.09% -2 38 -10 -180 $-1.17(-90.27%) (927.39%)
335 rakon rkn $0.50 ethereum... 12.75% 4 12.03% 11 -6.83% 13 5.31% 10 27 32 257 $-0.27(-35.07%) (54.01%)
336 Aavegotchi ghst $1.99 Ethereum... 2.57% -5 -0.34% -10 -3.77% 14 -2.5% -7 18 -9 5 $-0.97(-32.86%) (48.94%)
337 susd susd $1.00 0.37% -10 -0.29% 25 -0.16% 28 -0.36% 25 53 77 -85 $-0.09(-8.54%) (9.34%)
338 venus eth veth $59.44 binance-smart... 12.75% 2 11.25% 6 -7.08% 11 5.15% 8 19 24 24 $-37.69(-38.8%) (63.41%)
339 Origin Protocol ogn $0.31 sora, Ethereum 10.34% -2 5.26% -3 -19.84% -18 -6.19% -11 -69 -106 -37 $-2.80(-90.03%) (903.43%)
340 Unibright ubt $0.80 Ethereum... 19.42% 13 5.96% -3 -18.05% -16 -20.82% -36 -38 -73 -198 $-3.12(-79.54%) (388.82%)
341 sport and leisure snl $0.18 Ethereum... 17.06% 7 12.55% 8 -7.05% 13 4.72% 6 18 29 24 $-0.10(-37.23%) (59.32%)
342 centrality cennz $0.10 ethereum... 10.37% -4 -1.23% -13 -15.79% -7 -24.95% -49 -2 -87 12 $-0.44(-81.52%) (441.24%)
343 somesing ssx $0.04 icon 3.77% -8 10.61% 4 -8.48% 9 3.62% 5 13 -23 595 $-0.21(-82.09%) (458.47%)
344 deeper network dpr $0.09 ethereum... 0.69% -12 -0.98% -14 -8.66% 40 -11.15% 12 101 42 0 $-0.15(-60.68%) (154.35%)
345 SingularityNET agi $0.12 Ethereum, sora 17.2% 11 11.31% 6 -5.81% 14 -13.52% -22 -21 -16 -201 $-1.40(-92.11%) (1167.55%)
346 BakerySwap bake $0.60 binance-smart... 15.28% 5 9.32% 2 -19.29% -15 -4.77% -12 -50 -140 -108 $-7.52(-92.57%) (1246.15%)
347 Electroneum etn $0.01 3.47% -11 -0.03% -12 -9.52% 6 -12.02% -21 0 -39 -113 $-0.19(-96.67%) (2905.82%)
349 TomoChain tomo $1.28 19.25% 15 26.99% 33 1.58% 26 13.18% 30 -11 -46 -184 $-2.47(-65.89%) (193.17%)
350 gxchain gxc $1.52 11.64% -3 8.7% 0 -12.53% -4 -3.34% -12 13 304 129 $-8.49(-84.8%) (558.0%)
351 veritaseum veri $52.64 Ethereum... 6.24% -9 -9.67% -28 -32.56% -49 -44.67% -98 -123 268 136 $-414.06(-88.72%) (786.55%)
352 Venus xvs $9.38 binance-smart... 11.85% 0 7.88% 1 -4.48% 12 15.21% 36 -30 -48 -253 $-129.36(-93.24%) (1378.48%)
353 Mirror Protocol mir $1.43 Ethereum... 10.4% 2 19.2% 21 9.03% 44 22.59% 49 -43 -15 -118 $-11.03(-88.56%) (773.76%)
354 e-radix exrd $0.15 8.35% -4 13.23% 12 -17.22% -10 -14.74% -27 -36 -68 0 $-0.47(-75.9%) (314.94%)
355 Badger DAO badger $8.75 arbitrum-one... 11.41% 3 -0.63% -16 -24.51% -27 -23.07% -40 -36 -76 -165 $-75.21(-89.57%) (859.2%)
356 idex idex $0.17 10.02% 1 3.87% -4 -12.29% 2 6.59% 19 -14 -49 127 $-0.52(-75.22%) (303.6%)
357 KardiaChain kai $0.03 ethereum... 6.26% -11 -12.12% -32 -27.26% -35 -25.97% -43 -89 -97 30 $-0.12(-78.21%) (358.93%)
358 mimblewimblecoin mwc $9.98 10.13% 2 17.82% 21 5.35% 36 35.02% 75 149 220 -119 $-17.24(-63.35%) (172.82%)
359 Ellipsis eps $0.18 binance-smart... 10.34% 2 1.85% -5 -26.29% -27 4.55% 27 11 -27 0 $-6.77(-97.46%) (3843.23%)
360 small love potion slp $0.02 10.39% 3 13.17% 9 -30.66% -44 108.98% 263 112 16 987 $-0.34(-94.29%) (1650.38%)
361 quarkchain qkc $0.02 8.06% -2 15.32% 14 -6.19% 12 7.6% 23 31 -20 -71 $-0.28(-94.4%) (1685.29%)
362 funtoken fun $0.01 3.48% -17 9.56% 5 -11.8% -1 -2.27% -5 -26 -32 -223 $-0.18(-94.98%) (1890.61%)
363 mines of dalarnia dar $0.86 Ethereum... 19.12% 13 13.87% 9 -20.02% -20 18.44% 42 -105 -138 0 $-3.58(-80.56%) (414.34%)
364 Proton xpr $0.01 Ethereum... 13.84% 5 5.45% -3 -19.28% -7 14.58% 54 13 -17 207 $-0.08(-87.32%) (688.56%)
365 Metal mtl $1.57 Ethereum 8.97% 0 13.34% 11 -11.02% 1 2.42% 9 9 -11 -80 $-11.96(-88.41%) (762.54%)
366 Alien Worlds tlm $0.11 Ethereum 14.31% 8 5.14% -6 -17.47% -10 -0.23% 0 -62 -125 0 $-6.69(-98.33%) (5872.75%)
367 truefi tru $0.19 12.19% 3 7.88% 1 -18.05% -12 -3.23% -7 -39 -55 47 $-0.54(-74.1%) (286.06%)
368 Merit Circle mc $2.43 binance-smart... 13.53% 4 2.73% -11 -22.54% -26 0.69% 0 -74 -150 0 $-8.40(-77.53%) (345.08%)
369 rsk smart bitcoin rbtc $43,059.00 13.91% 4 12.87% 8 -2.42% 16 11.53% 22 38 34 156 $-24,520.78(-36.28%) (56.95%)
370 peakdefi peak $0.08 1.91% -16 3.51% -11 -14.05% -8 -14.29% -29 16 9 169 $-0.62(-88.65%) (780.87%)
371 enzyme mln $57.13 11.2% 0 5.23% -6 -5.81% 10 1.16% 7 -28 -6 -11 $-199.50(-77.74%) (349.19%)
372 venus usdc vusdc $0.02 binance-smart... 0.08% -23 0.03% -16 0.11% 24 0.24% 4 64 112 -96 $0.00(0.0%) (0.0%)
373 Verasity vra $0.02 ethereum... 17.05% 11 8.68% -2 -27.28% -35 13.54% 35 -15 -71 451 $-0.06(-73.65%) (279.5%)
374 Ergo erg $3.15 18.39% 12 10.22% 6 -11.6% -3 -12.57% -30 -19 -41 -178 $-19.22(-85.91%) (609.58%)
375 wrapped ncg (nine chronicles gold) wncg $0.84 Ethereum... 5.99% -9 -8.74% -35 -23.48% -30 -26.04% -55 -86 -132 0 $-3.20(-79.22%) (381.16%)
376 centrifuge cfg $0.50 8.62% 19 -4.41% -6 -12.14% 19 -19.25% -21 -3 -25 0 $-1.62(-76.35%) (322.85%)
377 UTRUST utk $0.21 Ethereum 10.95% 1 -2.4% -19 -20.05% -17 -9.44% -19 -13 7 -216 $-0.91(-81.02%) (426.92%)
378 ARPA Chain arpa $0.08 polygon-pos... 11.76% 4 9.73% 9 -15.29% -9 24.78% 59 40 -5 100 $-0.13(-62.94%) (169.81%)
379 hoo token hoo $1.17 Ethereum 2.03% -12 -0.9% -15 -7.53% 11 8.48% 32 0 0 0 $-0.13(-9.84%) (10.92%)
380 Gitcoin gtc $6.79 Ethereum 15.67% 13 8.64% 6 -14.03% -3 -14.44% -29 -63 -58 0 $-16.88(-71.31%) (248.51%)
381 crabada cra $1.15 avalanche 24.08% 25 11.22% 13 -31.69% -14 -33.92% -42 207 120 0 $-1.34(-53.94%) (117.11%)
382 bZx Protocol bzrx $0.23 Ethereum... -1.5% -20 11.41% 13 7.02% 42 -0.22% 10 77 88 -33 $-1.14(-82.97%) (487.03%)
383 define dfa $1.69 Ethereum... 6.92% -6 66.21% 106 31.8% 90 13.23% 38 26 48 0 $-1.37(-44.73%) (80.93%)
384 xdai stake $11.26 8.62% -1 9.64% 12 -9.71% 8 15.1% 50 -5 109 -191 $-27.47(-70.94%) (244.1%)
385 defi pulse index dpi $168.30 10.44% 2 11.86% 13 -10.99% 3 -12.6% -26 -39 -22 0 $-252.00(-59.96%) (149.73%)
386 dkargo dka $0.09 ethereum... 7.53% -6 8.0% 4 -6.32% 14 2.16% 12 28 1 186 $-0.45(-83.1%) (491.79%)
387 Handshake hns $0.20 ethereum... 3.45% -12 2.51% -6 -13.87% -4 -4.28% 3 9 -32 -199 $-0.64(-76.37%) (323.21%)
388 Voxies voxel $1.62 polygon-pos 8.52% -3 67.27% 108 8.68% 44 -0.22% 6 -101 0 0 $-2.38(-59.55%) (147.19%)
389 Maple mpl $20.95 ethereum... -1.42% -21 -5.32% -26 -5.55% 16 38.59% 97 186 185 0 $-16.37(-43.86%) (78.13%)
390 Balancer bal $13.22 harmony-shard... 14.16% 9 5.83% 1 -15.93% -10 5.22% 26 12 18 -266 $-58.53(-81.57%) (442.59%)
391 Everipedia iq $0.01 Ethereum... 7.68% -3 9.11% 9 -7.15% 11 2.09% 18 12 -27 -52 $-0.06(-85.92%) (610.08%)
392 Covalent cqt $0.36 ethereum... 7.82% -1 1.25% -8 -14.72% -6 -9.96% -11 325 233 0 $-1.38(-79.59%) (389.84%)
393 Ampleforth ampl $1.04 ethereum... 8.98% -3 11.42% -5 -0.58% -6 6.26% -30 -58 -121 -270 $-2.80(-73.03%) (270.75%)
394 hunt hunt $0.81 7.6% 0 14.78% 13 7.6% 45 28.75% 64 92 38 275 $-0.60(-42.67%) (74.43%)
395 clover finance clv $0.34 Ethereum 8.19% 2 -3.03% -17 -20.54% -19 -2.82% 4 -34 16 0 $-1.55(-81.96%) (454.39%)
396 moviebloc mbl $0.01 ethereum, ONT... 6.28% -4 18.59% 22 0.75% 29 13.05% 40 175 116 235 $-0.03(-82.56%) (473.45%)
397 loom network loom $0.09 Ethereum 15.57% 14 22.09% 31 -2.53% 20 33.45% 75 78 43 -208 $-0.60(-87.29%) (686.66%)
398 x world games xwg $0.07 binance-smart... 0.03% -19 -3.32% -9 -25.44% -26 -5.57% 8 366 267 0 $-0.20(-73.43%) (276.39%)
399 Acala aca $1.26 polkadot 12.2% 3 12.12% 9 -22.26% -21 -15.15% -29 0 0 0 $-0.79(-38.46%) (62.48%)
400 Sovryn sov $4.11 rootstock... 13.2% 9 16.26% 21 -11.11% 4 -18.06% -36 -77 -110 0 $-17.92(-81.33%) (435.67%)
401 Adventure Gold agld $1.23 ethereum... 5.24% -3 30.3% 47 3.69% 36 0.91% 18 12 -20 0 $-3.81(-75.55%) (309.05%)