历史快照 - 2022-02-28

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 celo dollar cusd $0.99 Celo, celo -0.26% -21 -0.52% -17 -0.41% 11 -0.19% -13 41 51 58 $-0.02(-2.31%) (2.37%)
403 bloomzed loyalty club ticket blct $2.27 Ethereum... 1.78% -14 0.32% -11 6.7% 44 -23.5% -53 -74 -26 -148 $-3.07(-57.52%) (135.38%)
404 jasmycoin jasmy $0.02 11.75% 6 -8.53% -31 -47.01% -93 -59.88% -158 -202 -249 0 $-0.26(-93.53%) (1445.47%)
405 Uquid Coin uqc $8.50 Ethereum... 9.35% -2 4.79% -1 -14.21% -4 -13.76% -18 -37 -47 -130 $-24.52(-74.26%) (288.57%)
406 Presearch pre $0.21 Ethereum... 8.84% -1 0.23% -7 -18.89% -15 -14.98% -23 -19 70 191 $-0.55(-72.2%) (259.77%)
407 DeRace derc $1.80 Ethereum... 10.37% 16 4.77% 6 -17.67% -1 8.03% 41 -38 -84 0 $-6.16(-77.43%) (343.08%)
408 circuits of value coval $0.05 polygon-pos... 7.48% -4 -7.67% -25 -23.05% -26 -24.97% -54 -165 390 455 $-0.12(-72.8%) (267.68%)
409 CertiK ctk $1.17 7.8% -1 8.4% 14 -11.23% 9 -11.12% -5 20 -5 -37 $-2.62(-69.06%) (223.19%)
410 hyperion hyn $0.40 Ethereum... -0.81% -14 -19.82% -55 21.1% 85 -48.44% -118 -146 1743 572 $-0.82(-67.13%) (204.18%)
411 Bonfida fida $1.83 Solana 8.52% 1 -2.12% -9 -25.86% -32 -26.76% -58 -66 -179 42 $-9.03(-83.16%) (493.84%)
412 shapeshift fox token fox $0.32 9.02% 2 12.08% 15 -9.06% 37 -15.15% 16 48 62 0 $-0.67(-68.09%) (213.34%)
413 ichi ichi $19.10 5.32% -6 10.83% 12 6.84% 54 9.33% 39 386 474 254 $-0.21(-1.1%) (1.11%)
414 Somnium Space CUBEs cube $6.45 Ethereum 10.68% 5 22.73% 38 -4.68% 19 -12.87% -17 0 0 0 $-10.52(-62.0%) (163.16%)
415 dfi.money yfii $2,077.42 10.61% 6 8.24% 7 -10.82% 4 -11.27% -12 5 6 -107 $-6,612.62(-76.09%) (318.31%)
416 sologenic solo $0.40 9.19% 0 14.16% 19 -8.43% 10 -3.8% 7 -121 -288 -187 $-5.87(-93.62%) (1467.52%)
417 vectorspace ai vxv $1.99 10.76% 7 -7.29% -24 -22.26% -19 -26.01% -56 -96 -164 0 $-7.56(-79.16%) (379.73%)
418 biswap bsw $0.41 binance-smart... 8.7% 2 4.25% -4 -24.51% -29 -36.72% -85 -74 -18 0 $-1.47(-78.02%) (354.88%)
419 chimpion bnana $2.49 Ethereum 18.3% 17 23.24% 40 -1.66% 29 7.29% 31 12 20 -153 $-5.70(-69.6%) (228.94%)
420 irisnet iris $0.06 10.21% 5 7.71% 9 -15.96% -10 -5.92% 9 17 -7 -221 $-0.21(-76.29%) (321.81%)
421 cVault.finance core $7,887.18 Ethereum... 7.91% -3 3.61% -9 -21.94% -22 -24.88% -56 99 5 16 $-10,002.77(-55.91%) (126.82%)
422 Aurory aury $8.12 Solana -2.02% -22 -6.23% -19 -12.01% -1 -10.72% -5 -21 0 0 $-6.73(-45.33%) (82.93%)
423 ankrETH aeth $2,648.29 Ethereum 13.98% 8 10.48% 10 -6.28% 17 8.4% 32 17 5 16 $-1,992.58(-42.94%) (75.24%)
424 Terra Virtua Kolect tvk $0.11 Ethereum... 12.01% 4 5.38% 0 -19.37% -17 -15.2% -17 -39 -114 41 $-1.03(-90.21%) (921.29%)
425 Elastos ela $3.80 Ethereum... 11.12% 2 -2.14% -19 -12.54% -2 -21.69% -40 128 88 -2 $-85.31(-95.73%) (2242.67%)
426 Aergo aergo $0.21 Ethereum... -2.27% -25 25.02% 46 -0.44% 32 10.96% 35 43 12 78 $-0.30(-58.47%) (140.8%)
427 Kin kin $0.00 Solana 5.48% -5 1.61% -7 -13.2% 1 -19.76% -34 -36 -74 -264 $0.00(-96.48%) (2740.99%)
428 rai reflex index rai $3.03 polygon-pos... 0.72% -15 -0.21% -23 -1.6% 29 -1.04% 56 49 105 0 $-0.05(-1.6%) (1.63%)
429 zelwin zlw $1.05 Ethereum... 3.75% -12 -9.02% -28 -8.01% 12 -7.24% -3 -63 2114 -213 $-6.53(-86.14%) (621.31%)
430 SafePal sfp $0.70 Binance Smart... 14.22% 8 1.87% -11 -17.25% -19 -16.33% -29 -93 -142 -193 $-2.86(-80.27%) (406.94%)
431 Tokocrypto tko $0.70 binance-smart... 8.33% -5 -1.05% -21 -14.78% -11 -7.77% -6 -56 -59 0 $-3.78(-84.39%) (540.66%)
432 syntropy noia $0.14 17.48% 16 23.19% 43 -2.87% 31 9.9% 37 -33 -72 -260 $-0.68(-82.74%) (479.26%)
433 1eco 1eco $2.85 Ethereum -4.4% 55 0.43% 71 8.74% 132 11.25% 115 0 0 0 $-0.13(-4.4%) (4.61%)
434 Klever klv $0.02 tron, Tron20 11.5% 3 4.32% -3 -11.14% 1 -3.8% 5 -28 -22 -113 $-0.12(-84.69%) (553.12%)
435 XCAD Network xcad $3.04 Ethereum... 11.35% 4 -2.02% -19 -37.84% -72 0.0% 0 0 0 0 $-2.62(-46.24%) (86.01%)
436 elitium eum $2.65 ethereum... 7.13% -7 9.87% 9 1.06% 35 -2.5% 6 47 67 -189 $-3.45(-56.58%) (130.33%)
437 Wanchain wan $0.38 9.95% 4 3.26% -3 -23.61% -29 -10.38% -7 -55 -54 -269 $-9.37(-96.14%) (2491.89%)
438 Star Atlas atlas $0.03 Solana, solana 10.72% 7 -6.83% -29 -29.74% -45 -36.53% -89 -155 -208 0 $-0.17(-83.86%) (519.46%)
439 TitanSwap titan $1.35 Ethereum 5.36% -9 7.2% 5 6.03% 52 6.6% 28 -79 -78 4 $-7.80(-85.25%) (578.0%)
440 travala.com ava $1.41 23.58% 41 18.85% 39 -14.09% -2 20.77% 63 14 4 -258 $-4.83(-77.38%) (342.12%)
441 everrise rise $0.00 binance-smart... 6.89% -6 -4.98% -24 -21.78% -27 22.6% 68 124 0 0 $0.00(-23.63%) (30.93%)
442 zb token zb $0.15 ethereum... 6.14% -9 2.91% -5 -13.45% 1 -12.85% -15 -42 -37 -302 $-0.51(-76.97%) (334.13%)
443 ThunderCore tt $0.01 7.97% -1 13.9% 26 -4.5% 26 2.54% 17 39 -44 -68 $-0.03(-78.02%) (354.97%)
444 richquack.com quack $0.00 9.64% 3 3.73% -4 -18.05% -15 -3.8% 3 -29 0 0 $0.00(-54.86%) (121.54%)
445 cudos cudos $0.02 Ethereum 6.92% -5 8.41% 10 -25.2% -36 -3.82% 4 70 27 235 $-0.06(-68.85%) (221.05%)
446 Alpha Quark Token aqt $2.69 ethereum... 7.6% -3 6.35% 3 -12.08% 6 1.05% 13 7 -3 77 $-10.88(-80.16%) (403.97%)
447 Hydra hydra $8.13 11.37% 10 1.22% -9 -19.16% -17 -6.56% 193 263 206 0 $-28.91(-78.04%) (355.47%)
448 redfox labs rfox $0.05 16.54% 21 0.7% -12 -23.6% -36 -15.2% -24 -60 -179 -215 $-0.28(-84.09%) (528.65%)
449 flamingo flm $0.22 Neo 16.5% 19 9.19% 11 -15.32% -7 -11.36% -14 135 81 -61 $-0.88(-79.68%) (392.19%)
450 Cratos crts $0.00 binance-smart... 3.2% -18 7.82% 8 -9.31% 14 -31.68% -73 7 551 0 $0.00(-46.63%) (87.36%)
451 VVS Finance vvs $0.00 cronos 6.3% -7 1.02% -10 -21.74% -29 -13.84% -20 -53 -16 0 $0.00(-78.58%) (366.88%)
452 aleph.im aleph $0.36 Ethereum 3.14% -18 -8.8% -37 -28.82% -49 -35.59% -81 22 31 43 $-0.47(-56.59%) (130.38%)
453 automata network ata $0.40 15.16% 14 5.65% 0 -12.12% 2 -2.66% 3 -32 -97 0 $-1.44(-78.15%) (357.76%)
454 peculium pcl $0.03 Ethereum 866.67% 553 797.94% 544 731.42% 580 902.36% 636 630 581 470 $0.00(0.0%) (0.0%)
455 GuildFi gf $1.64 Ethereum -6.84% -40 -9.41% -44 -17.61% -19 1.9% 11 -20 0 0 $-1.38(-45.76%) (84.38%)
456 Komodo kmd $0.53 7.15% -7 -3.51% -26 -0.26% 30 7.59% 25 -6 -29 -303 $-10.91(-95.38%) (2064.87%)
457 adshares ads $2.85 Ethereum... 2.57% -2 1.67% 8 -14.38% 9 36.73% 99 120 41 994 $-1.74(-38.01%) (61.31%)
458 Sifchain erowan $0.10 Ethereum... 9.26% 0 35.32% 66 20.32% 91 30.49% 115 78 76 0 $-0.32(-75.65%) (310.64%)
459 vega protocol vega $5.56 10.19% 4 27.53% 52 -6.58% 29 -8.46% 21 25 80 0 $-15.95(-74.14%) (286.7%)
460 Ampleforth Governance Token forth $6.36 Ethereum 7.33% -6 -19.75% -63 -13.09% 2 21.53% 74 2 -38 0 $-38.97(-85.97%) (612.84%)
461 hyperdao hdao $0.02 Ethereum 4.28% -15 6.5% 0 -25.63% -46 -33.45% -88 -217 70 648 $-0.15(-88.15%) (743.72%)
462 Ethernity Chain ern $5.17 ethereum... 11.53% 4 -1.03% -20 -16.51% -16 4.41% 16 -52 -74 0 $-61.57(-92.25%) (1189.86%)
463 Linear lina $0.02 harmony-shard... 14.87% 13 3.63% -6 -22.07% -32 -20.36% -43 -96 -124 -209 $-0.19(-89.98%) (897.94%)
464 mil.k mlk $0.86 5.48% -12 6.14% 0 -6.24% 11 2.27% 9 -20 -46 117 $-3.02(-77.78%) (350.07%)
465 Hifi Finance mft $0.01 Ethereum 8.62% -3 14.76% 18 -4.41% 14 8.76% 28 14 -50 -292 $-0.03(-79.89%) (397.19%)
466 MonaCoin mona $1.02 4.25% -16 2.29% -12 -3.36% 18 -1.57% -2 44 -2 -289 $-15.60(-93.87%) (1531.45%)
467 BitShares bts $0.02 13.54% 10 7.44% 4 -14.13% -7 -10.45% -22 -29 -58 -300 $-0.87(-97.52%) (3926.59%)
468 boringdao bor $460.39 Ethereum... 39.08% 55 21.84% 32 37.97% 103 2.36% 11 -5 -21 -37 $-832.46(-64.39%) (180.82%)
469 Samoyedcoin samo $0.02 Solana 6.17% -9 1.08% -13 -17.58% -19 -15.26% -28 -27 -120 0 $-0.20(-90.72%) (977.25%)
471 qcash qc $0.14 qtum 2.39% -20 2.87% -9 -0.9% 30 -2.44% -3 63 94 -126 $-0.02(-9.57%) (10.59%)
472 Carry cre $0.01 Ethereum... 5.05% -11 8.63% 6 -10.79% -2 9.0% 29 8 -76 -25 $-0.06(-89.59%) (860.84%)
473 Solanium slim $1.05 Solana, solana 12.04% 18 0.0% -6 -16.17% -5 -19.22% -35 -80 -127 0 $-3.66(-77.77%) (349.87%)
474 swarm bzz $1.31 3.57% -18 -9.72% -48 -24.52% -47 -35.98% -107 -70 -17 0 $-1.82(-58.11%) (138.72%)
475 dad dad $0.15 Ethereum 5.6% -10 6.57% 2 -5.62% 15 -4.84% -5 -52 35 70 $-0.39(-72.97%) (269.94%)
476 splintershards sps $0.14 6.26% -12 11.57% 10 -4.27% 20 21.17% 61 17 -47 0 $-0.75(-84.03%) (526.28%)
477 phala network pha $0.24 9.81% -4 -1.45% -27 -18.47% -24 -6.5% -15 -69 -95 -291 $-1.00(-80.72%) (418.61%)
478 rchain rev $0.10 9.65% -4 -6.21% -39 -19.32% -27 -16.93% -38 61 43 -197 $-2.90(-96.64%) (2873.45%)
479 Harvest Finance farm $96.31 binance-smart... 8.12% -8 2.26% -13 -10.76% -7 -12.59% -28 -18 49 -215 $-314.35(-76.55%) (326.41%)
480 dia dia $1.07 8.4% -8 18.99% 21 9.27% 35 12.22% 35 14 -5 -113 $-4.00(-78.83%) (372.33%)
481 efinity token efi $0.38 ethereum... 13.63% 6 2.59% -13 -20.99% -37 -22.83% -59 -147 -208 0 $-1.92(-83.57%) (508.73%)
482 LCX lcx $0.08 ethereum... 10.22% -3 -4.55% -36 -18.21% -26 -28.07% -70 -87 -147 244 $-0.40(-82.58%) (473.92%)
483 onus onus $0.65 0.93% -30 1.38% -20 -6.46% 4 -8.67% -26 19 0 0 $-0.20(-23.33%) (30.43%)
484 Trustswap swap $0.65 binance-smart... 8.44% -6 -5.6% -37 -22.15% -39 -37.22% -104 -60 -113 -370 $-4.17(-86.53%) (642.24%)
485 ambire adex adx $0.43 9.87% 0 4.72% -4 -5.87% 15 0.13% 10 14 7 -193 $-2.84(-86.75%) (654.76%)
486 AllianceBlock albt $0.27 ethereum... 14.33% 7 13.94% 12 -20.82% -32 -29.14% -72 -108 -101 -175 $-0.96(-78.18%) (358.35%)
487 glitzkoin gtn $0.25 stellar -0.75% -28 -71.34% -259 -62.46% -181 -73.65% -251 -220 -268 0 $-1.96(-88.65%) (781.31%)
488 Ribbon Finance rbn $1.21 ethereum... 3.5% -18 -12.87% -56 -47.16% -120 -30.22% -75 -94 26 0 $-3.59(-74.83%) (297.3%)
489 AIOZ Network aioz $0.14 binance-smart... 8.45% 0 -7.11% -15 -27.7% -30 -27.85% -46 -136 -132 0 $-1.64(-92.12%) (1168.55%)
490 boson protocol boson $0.83 Ethereum... 15.2% 17 8.82% 16 -16.78% -9 -4.24% 8 -64 -112 0 $-3.31(-79.86%) (396.47%)
491 DerivaDAO ddx $2.33 Ethereum... 6.91% -5 6.92% 0 -13.42% -11 -18.19% -47 -74 -117 -259 $-10.98(-82.5%) (471.37%)
492 position exchange posi $1.79 3.97% -10 -2.99% -10 -8.73% 33 5.82% 96 43 69 0 $-3.17(-63.92%) (177.13%)
493 Kava Swap swp $1.75 0.76% -18 1.36% -9 5.26% 39 4.84% 28 86 71 0 $-1.34(-43.37%) (76.6%)
494 contentos cos $0.01 binancecoin 10.89% 2 -1.55% -14 -15.16% -12 -15.12% -9 -47 42 -40 $-0.07(-82.07%) (457.66%)
495 Cobak Token cbk $2.39 ethereum... 3.54% -5 13.45% 21 -3.03% 16 4.7% 34 31 533 286 $-10.99(-82.12%) (459.13%)
496 darma cash dmch $0.27 0.01% -16 -0.01% -11 -0.02% 23 -10.31% -20 28 -11 -143 $-0.47(-63.67%) (175.25%)
497 streamr data $0.08 xdai... 9.42% 1 -11.65% -46 -14.79% -8 -4.48% 0 -32 -43 -169 $-0.27(-77.93%) (353.19%)
498 venus busd vbusd $0.02 binance-smart... -0.02% -15 -0.16% -11 -0.09% 25 0.1% 16 62 108 -106 $0.00(-0.16%) (0.16%)
499 haven protocol xhv $2.35 15.14% 10 15.22% 24 -6.24% -1 31.94% 84 -10 -93 -314 $-26.31(-91.82%) (1121.78%)
500 LTO Network lto $0.19 binance-smart... 11.11% 3 2.15% -6 -20.71% -26 -7.76% -4 -81 -106 -302 $-0.71(-78.87%) (373.15%)
501 newyork exchange nye $8.04 omni 15.26% 9 18.44% 30 -1.75% 19 5.67% 34 16 -20 -251 $-17.52(-68.55%) (218.0%)
502 Alpaca Finance alpaca $0.40 Fantom... -0.74% -18 11.64% 18 0.79% 28 9.37% 38 -24 -13 0 $-7.63(-95.0%) (1898.31%)