历史快照 - 2022-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Tranchess chess $0.88 Binance Smart... 8.69% -2 -1.77% -13 -22.13% -25 -7.4% 9 -78 -62 0 $-4.47(-83.54%) (507.47%)
504 biopassport token biot $0.03 3.87% -10 1.89% -9 -16.54% -12 -7.92% -10 -193 -84 0 $-0.11(-76.95%) (333.87%)
505 keeperdao rook $91.81 11.61% -1 9.18% 8 -18.31% -22 -17.42% -42 -39 -15 173 $-719.98(-88.69%) (784.24%)
506 grid+ grid $1.43 Ethereum... 11.94% 2 9.27% 13 -9.5% 0 -9.67% -16 24 84 424 $-1.52(-51.66%) (106.87%)
507 SuperRare rare $0.55 ethereum... 10.75% -1 6.13% 2 -17.83% -14 1.35% 24 -59 -138 0 $-2.58(-82.46%) (470.06%)
508 quickswap quick $170.49 8.18% -6 -1.35% -16 -21.51% -31 -12.35% -25 -81 -37 0 $-1,270.39(-88.17%) (745.14%)
509 Vai vai $0.92 binance-smart... -0.17% -17 0.77% -12 0.54% 30 -0.3% 16 64 -22 -364 $-0.17(-15.85%) (18.84%)
510 Sentinel Protocol upp $0.12 Ethereum... 4.8% -11 12.52% 15 -6.78% 3 4.86% 28 34 -28 -22 $-0.26(-67.98%) (212.29%)
511 Bluzelle blz $0.17 binance-smart... 11.61% 0 -2.5% -18 -27.46% -46 25.15% 64 12 -43 -107 $-0.62(-78.43%) (363.64%)
512 Velo velo $0.06 stellar... 2.89% -17 -11.22% -42 -28.88% -51 -1.62% 15 112 44 0 $-1.05(-94.76%) (1809.29%)
513 Kleros pnk $0.09 ethereum... 14.36% 7 11.88% 14 -10.46% -5 -5.84% -3 9 60 -20 $-0.36(-80.22%) (405.58%)
514 polyswarm nct $0.04 Ethereum 10.64% -2 -11.11% -41 -24.1% -38 -26.38% -68 118 383 358 $-0.14(-79.32%) (383.46%)
515 Neutrino System Base Token nsbt $21.37 Ethereum... 34.05% 49 49.67% 82 26.79% 79 61.32% 131 148 102 -48 $-26.74(-55.58%) (125.13%)
516 bitmart token bmx $0.31 ethereum... 2.19% -16 -1.56% -17 -2.47% 27 -8.59% -8 29 31 404 $-0.11(-26.96%) (36.92%)
517 WHALE whale $6.94 Ethereum... 8.82% 1 8.05% 13 -4.12% 30 -6.69% 9 -78 -84 -255 $-41.59(-85.7%) (599.25%)
518 xenioscoin xnc $0.70 0.43% -21 -11.97% -42 -36.59% -84 -46.12% -136 -134 -19 -247 $-2.73(-79.62%) (390.62%)
519 BSCPAD bscpad $0.67 binance-smart... 17.81% 17 13.24% 18 -8.01% 2 -14.14% -31 -85 -151 0 $-5.79(-89.58%) (859.79%)
520 maro maro $0.07 10.43% -4 12.55% 15 -7.63% 2 -0.6% 16 -28 65 84 $-0.72(-90.59%) (963.14%)
521 morpheus.network mnw $1.12 Ethereum 18.77% 20 20.77% 35 -5.77% 13 -5.78% 3 -72 -128 -222 $-3.86(-77.52%) (344.81%)
522 Wrapped NXM wnxm $31.46 ethereum... 9.98% -5 10.6% 12 -9.56% -4 -12.04% -22 -81 -76 -197 $-86.52(-73.33%) (275.02%)
523 HARD Protocol HARD $0.49 10.09% -4 -1.0% -16 -20.73% -24 -12.19% -16 -17 -23 -192 $-2.13(-81.35%) (436.24%)
524 assemble protocol asm $0.05 Ethereum 7.86% -10 7.33% 2 -11.72% -12 -15.02% -32 27 -38 0 $-0.14(-73.64%) (279.36%)
525 Akropolis akro $0.01 sora... 8.26% -10 18.56% 27 -4.68% 16 5.72% 34 -27 -65 -236 $-0.06(-82.14%) (459.94%)
526 cocos-bcx cocos $1.25 Ethereum... 10.33% -4 2.44% -8 -16.03% -22 -6.4% -3 -50 -110 -19 $-3.71(-74.78%) (296.55%)
527 highstreet high $4.23 Ethereum... 12.5% 2 -3.54% -25 -23.15% -33 -28.22% -74 0 0 0 $-2.26(-34.79%) (53.35%)
528 gomining token gmt $0.20 ethereum... 9.92% -4 -2.18% -20 -18.65% -12 -18.67% -24 -17 61 0 $-0.34(-62.85%) (169.16%)
529 Gas gas $5.12 Neo, neo 8.69% -8 8.08% 3 -7.19% 6 2.99% 16 27 -11 -350 $-80.94(-94.06%) (1582.32%)
530 troy troy $0.01 Binance Chain... 11.52% 0 -1.37% -18 -20.74% -28 -13.42% -28 -78 -72 -174 $-0.03(-81.41%) (437.95%)
531 axel axel $0.18 15.83% 11 2.13% -10 -9.66% -5 -5.04% 2 64 113 -184 $-0.15(-44.67%) (80.74%)
532 marinade staked sol msol $103.22 Solana 16.65% 15 14.19% 14 -3.88% 19 -9.78% -14 -62 -77 0 $-158.90(-60.62%) (153.95%)
533 DODO dodo $0.46 aurora... 10.85% -5 1.91% -11 -13.26% -19 -5.35% -1 -78 -136 -433 $-6.42(-93.26%) (1383.46%)
534 Litentry lit $1.46 Ethereum... 15.72% 15 6.39% -1 -13.55% -17 0.6% 36 -78 -144 -365 $-11.88(-89.06%) (813.71%)
535 Paris Saint-Germain Fan Token psg $16.22 chiliz 10.08% -2 12.32% 13 -6.52% 15 11.73% 32 73 85 199 $-39.82(-71.06%) (245.52%)
536 fleta fleta $0.03 binance-smart... -0.71% -31 -2.85% -21 -27.26% -51 -22.01% -59 62 280 442 $-0.02(-40.12%) (66.99%)
537 Groestlcoin grs $0.63 7.43% -10 14.66% 22 -3.23% 20 11.22% 34 37 -12 -138 $-1.79(-73.94%) (283.74%)
538 tokenpocket tpt $0.01 1.83% -25 -7.34% -35 -17.88% -28 -17.57% -39 -71 -27 0 $-0.05(-77.87%) (351.92%)
539 binaryx bnx $24.36 Binance Smart... 8.14% -4 4.39% -3 -21.17% -34 20.92% 53 -150 -239 0 $-175.06(-87.79%) (718.77%)
541 Tellor trb $21.28 ethereum... 7.3% -7 9.73% 8 -9.94% 3 1.77% 8 -38 -96 -159 $-124.51(-85.4%) (585.05%)
542 Refereum rfr $0.01 Ethereum 5.12% -16 7.54% 2 -5.15% 14 2.04% 8 -1 -54 84 $-0.03(-76.97%) (334.14%)
543 tokenlon network token lon $1.10 7.01% -11 7.65% 2 -2.71% 21 1.64% 8 -10 -8 -146 $-7.75(-87.55%) (703.16%)
544 cellframe cell $1.69 binance-smart... 10.26% 0 -5.65% -30 21.1% 67 94.73% 177 196 55 0 $-1.36(-44.45%) (80.01%)
545 Lido DAO ldo $1.98 Ethereum... 21.33% 21 16.54% 25 11.27% 45 -5.42% -2 -40 -39 345 $-4.51(-69.51%) (228.03%)
546 Energi nrg $0.96 13.74% 7 4.89% -4 -6.9% 13 3.61% 14 0 -31 -237 $-8.29(-89.63%) (864.49%)
547 digixdao dgd $627.85 Ethereum 13.54% 9 11.77% 17 2.53% 28 9.53% 27 29 5 -55 $-292.90(-31.81%) (46.65%)
548 BarnBridge bond $7.74 ethereum... 8.36% -2 -7.18% -31 -25.47% -45 -21.02% -42 -77 -118 -247 $-137.76(-94.68%) (1779.96%)
549 league of kingdoms arena loka $1.90 7.13% -10 11.46% 16 -14.87% -16 -0.13% 4 0 0 0 $-0.56(-22.59%) (29.18%)
550 MixMarvel mix $0.01 Ethereum 7.77% -7 -1.44% -21 -16.85% -26 -17.03% -37 -60 -140 174 $-0.04(-79.2%) (380.73%)
551 Zenon znn $7.51 binance-smart... 3.05% -20 -2.58% -23 -22.28% -44 -14.65% -23 -100 -220 -132 $-62.32(-89.24%) (829.4%)
552 Steem Dollars sbd $4.44 6.11% -12 0.17% -14 -11.18% 1 2.28% 12 11 3 -91 $-9.32(-67.72%) (209.79%)
553 freeway token fwt $0.01 Ethereum... 7.6% -5 2.66% -12 -15.13% -16 -25.72% -71 11 -58 430 $-0.02(-64.46%) (181.36%)
554 nest protocol nest $0.02 8.9% -2 2.29% -14 43.16% 101 94.17% 179 398 328 -160 $-0.17(-87.95%) (729.63%)
555 sentinel sent $0.01 Cosmos, osmosis 10.07% -1 5.33% 3 -8.77% 11 -23.54% -35 -125 -107 -57 $-0.04(-86.63%) (648.1%)
556 veruscoin vrsc $0.70 6.9% -5 28.86% 40 15.67% 56 6.55% 21 60 10 -131 $-2.25(-76.42%) (324.09%)
557 ooki protocol ooki $0.02 6.27% -7 3.43% -10 -15.85% -17 14.48% 44 0 0 0 $-0.01(-44.92%) (81.55%)
559 kilt protocol kilt $0.93 12.55% 1 -19.47% -71 -49.14% -143 -49.16% -159 -269 0 0 $-4.24(-81.96%) (454.19%)
560 bread brd $0.52 ethereum... 15.75% 9 63.85% 101 78.71% 177 100.41% 189 -18 -66 88 $-2.72(-83.97%) (523.88%)
561 six six $0.17 2.03% -24 -2.56% -22 -15.62% -13 -20.43% -45 -52 1 256 $-0.25(-59.77%) (148.54%)
562 spiritswap spirit $0.18 Fantom, fantom 14.37% 6 110.16% 113 49.57% 69 33.99% 27 42 149 0 $-0.39(-68.8%) (220.5%)
563 valobit vbit $0.04 ethereum... 7.84% -6 -0.24% -13 -6.59% 9 -6.08% -9 -2 -6 448 $-0.03(-47.72%) (91.27%)
564 firo firo $3.44 11.07% 1 -0.08% -13 -18.64% -19 -6.63% -9 -26 -68 -200 $-139.00(-97.59%) (4042.72%)
565 district0x dnt $0.07 Ethereum... 9.81% -2 2.95% -2 -14.6% -10 -10.41% -19 -65 -74 -408 $-0.33(-81.62%) (444.11%)
566 shyft network shft $0.30 0.38% -21 6.5% 3 -21.59% -37 -39.05% -112 -14 -86 0 $-1.11(-78.52%) (365.47%)
567 FIO Protocol fio $0.09 9.06% -5 1.17% -7 -22.74% -40 -7.17% -10 -54 3 -161 $-0.38(-80.36%) (409.26%)
568 multi channel influencer creater cloud funding platform mci $0.03 -1.18% -30 27.53% 36 -34.05% -71 -28.64% -77 -192 -173 477 $-0.30(-89.85%) (885.19%)
569 Rarible rari $7.14 ethereum... 10.14% 1 2.89% -2 -23.19% -38 -24.38% -50 -40 -100 104 $-38.54(-84.38%) (540.05%)
570 coinloan clt $22.18 Ethereum -7.64% -45 -5.63% -27 -15.97% -10 -9.68% -18 -43 126 0 $-16.67(-42.91%) (75.16%)
571 xmon xmon $28,814.39 Ethereum 12.35% 3 1.45% -5 -24.18% -43 -25.74% -60 44 225 599 $-47,949.85(-62.46%) (166.41%)
572 scprime scp $1.05 24.02% 22 17.4% 20 -2.4% 13 -1.01% 8 33 150 360 $-1.96(-65.22%) (187.5%)
573 tornado cash torn $38.89 6.98% -6 4.36% 0 26.1% 75 71.75% 150 72 70 -212 $-364.49(-90.36%) (937.27%)
574 atari token atri $0.03 22.06% 18 -3.56% -20 -22.45% -32 -31.9% -87 40 -137 -193 $-0.63(-95.62%) (2182.9%)
575 Aion aion $0.08 9.11% -4 5.25% 2 -19.33% -21 -7.04% -14 -50 -112 -293 $-10.44(-99.19%) (12305.77%)
576 venus xvs vxvs $0.19 Binance Smart... 11.85% 0 7.88% 4 -4.48% 6 15.21% 38 -48 -79 -350 $-2.59(-93.2%) (1371.65%)
577 Bella Protocol bel $0.88 Ethereum... 8.65% -4 10.07% 4 -11.84% -7 -6.1% -8 -63 -99 -162 $-4.60(-83.93%) (522.2%)
578 retreeb treeb $0.27 3.51% -17 -19.89% -68 -3.88% 9 98.48% 191 201 0 0 $-0.09(-25.79%) (34.76%)
579 mirrored proshares vix mvixy $18.91 -1.7% -24 1.77% -5 9.98% 49 14.96% 40 288 377 224 $-1.91(-9.18%) (10.11%)
580 alpine f1 team fan token alpine $3.67 binance-smart... 12.92% 1 -22.35% -75 0.0% 0 0.0% 0 0 0 0 $-1.48(-28.7%) (40.26%)
581 Karura kar $1.45 6.11% -9 18.85% 84 -16.09% 42 -28.88% -16 -96 -122 0 $-11.49(-88.8%) (793.22%)
582 NFTX nftx $104.18 ethereum... 17.98% 9 14.19% 13 -15.72% -19 -25.82% -65 96 69 -324 $-342.68(-76.69%) (328.94%)
583 bytom btm $0.03 10.55% -4 -7.06% -30 -7.51% -2 -9.43% -17 -36 -42 -396 $-1.14(-97.84%) (4539.78%)
584 mstable usd musd $1.00 -0.04% -26 -0.17% -13 -1.57% 14 0.02% 7 51 101 -162 $-0.06(-5.47%) (5.79%)
585 coinex token cet $0.06 Ethereum 7.65% -10 8.31% 0 -6.31% 3 11.07% 28 7 -14 87 $-0.08(-58.15%) (138.95%)
586 nuls nuls $0.41 9.54% -6 0.71% -10 -14.56% -13 1.64% 8 -99 43 -191 $-7.82(-95.03%) (1913.34%)
588 star atlas dao polis $1.86 6.09% -11 -8.23% -31 -27.86% -50 -38.46% -114 -160 -279 0 $-10.90(-85.43%) (586.33%)
589 liquity lqty $2.38 ethereum... 5.91% -11 8.07% 1 -8.11% 6 -26.25% -47 -71 -139 0 $-45.66(-95.04%) (1916.48%)
590 mirrored ishares gold trust miau $35.46 Ethereum... -2.98% -31 0.14% -11 1.81% 28 2.32% 12 231 363 139 $-1.09(-2.98%) (3.07%)
591 map protocol map $0.02 13.45% 2 20.61% 27 1.79% 125 1.73% 101 104 116 438 $-0.21(-90.16%) (916.22%)
592 counterparty xcp $15.04 15.38% 5 68.65% 112 54.74% 149 57.13% 128 149 35 362 $-73.89(-83.09%) (491.34%)
593 starterra stt $1.08 Terra 5.98% 86 -0.56% 81 -11.98% 92 -19.07% 73 -35 -137 0 $-5.97(-84.64%) (550.95%)
594 peony pny $0.28 9.01% -9 5.44% 7 -3.47% 39 40.59% 160 152 199 895 $-0.84(-74.82%) (297.13%)
595 quantstamp qsp $0.05 Ethereum... 9.91% -9 7.07% -2 -23.16% -34 -16.19% -37 123 73 -82 $-0.68(-92.56%) (1244.91%)
597 measurable data token mdt $0.06 Ethereum 8.67% -9 -11.5% -35 -15.76% -18 -7.83% -11 -129 70 -73 $-0.71(-92.61%) (1252.92%)
598 Strong strong $277.22 ethereum... 15.5% 7 -8.41% -30 -31.32% -62 -43.49% -133 -82 -60 237 $-916.09(-76.77%) (330.46%)
599 cream finance cream $62.12 25.84% 35 75.26% 129 69.41% 166 87.1% 178 184 280 -275 $-251.69(-80.21%) (405.18%)
600 MANTRA DAO om $0.08 ethereum... 10.48% -5 2.41% -12 -15.6% -7 -14.37% -18 -57 -91 -271 $-0.64(-88.35%) (758.56%)
601 Saito saito $0.04 Ethereum... 15.32% 9 15.77% 20 -19.37% -25 -12.34% -22 -61 -53 0 $-0.06(-63.69%) (175.43%)
602 cargox cxo $0.18 ethereum... 18.13% 18 16.27% 21 11.87% 47 14.06% 43 -30 76 256 $-0.28(-60.44%) (152.79%)
603 gamefi gafi $37.75 Binance Smart... 10.97% -5 -13.16% -42 -21.52% -34 -39.33% -114 -191 -266 0 $-279.16(-88.09%) (739.41%)
604 wirex token wxt $0.00 5.77% -20 -1.95% -22 -10.91% -8 -9.45% -17 71 27 -115 $-0.03(-87.29%) (686.91%)
605 RAMP ramp $0.09 ethereum... 10.5% -6 -2.21% -22 -29.57% -53 -19.6% -42 -108 -153 -176 $-0.88(-90.88%) (996.76%)
606 stafi fis $0.62 polkadot... 10.67% -5 -1.66% -22 -20.92% -32 -13.97% 446 350 316 -138 $-4.03(-86.67%) (650.4%)