历史快照 - 2022-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 shiden network sdn $0.74 2.8% -25 -14.81% -52 -23.68% -39 -32.27% -77 -106 -184 0 $-6.30(-89.5%) (852.4%)
608 waltonchain wtc $0.47 ethereum... 12.73% 0 3.89% -10 -16.07% -25 -13.5% -27 -100 -58 -265 $-41.26(-98.87%) (8778.15%)
609 glitch glch $0.46 13.37% 4 5.97% -7 -15.47% -20 7.37% 24 34 -184 0 $-2.26(-82.94%) (486.15%)
610 PARSIQ prq $0.25 binance-smart... 10.8% -7 -10.33% -38 -32.47% -64 -28.98% -69 -55 -143 -357 $-2.28(-90.0%) (900.35%)
611 MAPS maps $0.86 Solana, solana 19.85% 17 23.53% 33 -1.24% 18 69.9% 152 306 230 -228 $-1.03(-54.54%) (119.99%)
612 taboo token taboo $0.00 Binance Smart... 14.26% 4 7.72% 1 -10.89% -7 0.55% 3 -148 -220 0 $-0.04(-91.11%) (1025.07%)
613 shping shping $0.02 Ethereum 9.15% -11 -2.26% -26 -27.78% -51 -44.85% -142 401 768 1386 $-0.03(-62.37%) (165.76%)
614 firmachain fct $0.11 Ethereum 3.73% -25 11.31% 6 -4.75% 12 0.17% 3 4 -69 96 $-0.30(-73.7%) (280.17%)
615 YIELD App yld $0.25 ethereum... 2.18% -28 -0.94% -24 -15.84% -23 3.34% 21 59 -20 -35 $-0.97(-79.64%) (391.26%)
616 frontier front $0.43 10.78% 14 -0.48% -6 -15.12% -1 -15.53% -23 -31 -73 -316 $-3.66(-89.56%) (857.58%)
617 BEAM beam $0.33 10.0% -5 5.08% -6 -13.4% -13 -7.85% -12 -67 -37 -196 $-2.61(-88.79%) (791.99%)
619 Manchester City Fan Token city $10.17 chiliz 8.42% -12 7.39% -2 -8.33% 1 4.15% 15 54 87 0 $-22.46(-68.82%) (220.76%)
620 aurox urus $68.10 15.65% 6 4.63% -8 -12.18% -11 -5.7% -11 -31 -147 0 $-212.02(-75.69%) (311.35%)
621 mandox mandox $0.00 Ethereum 0.64% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.46%) (8.07%)
622 babyswap baby $0.21 binance-smart... 5.31% -18 -8.88% -36 -20.42% -25 -43.55% -100 -225 -233 0 $-3.66(-94.6%) (1751.6%)
623 ApeSwap Finance banana $0.35 Binance Smart... 2.73% -23 -13.92% -45 -31.7% -114 -36.06% -79 -128 -157 0 $-4.49(-92.75%) (1279.86%)
624 VideoCoin vid $0.22 Fantom... 19.71% 21 -5.99% -35 -22.0% -44 -34.49% -85 -57 -73 -11 $-0.80(-78.72%) (370.03%)
625 powerpool cvp $0.94 Ethereum 8.59% -6 2.36% -10 -16.09% -23 -14.35% -29 -31 -4 -192 $-11.42(-92.42%) (1219.8%)
626 impossible decentralized incubator access idia $0.77 15.36% 15 17.21% 23 -16.59% -26 -0.84% 1 -130 -207 0 $-2.44(-76.01%) (316.81%)
627 bosagora boa $0.11 ethereum... 5.95% -16 1.51% -18 -15.13% -20 -15.75% -37 -65 -119 -283 $-0.42(-78.52%) (365.65%)
628 conun con $0.01 Ethereum -3.63% -45 40.47% 63 -14.86% -18 -7.36% -16 -48 295 135 $-0.08(-87.44%) (696.33%)
629 polkadex pdex $5.75 ethereum... 13.18% 6 6.23% -5 -11.46% -8 -20.86% 24 -26 -45 0 $-26.97(-82.42%) (468.76%)
630 stackos stack $0.10 polygon-pos... 6.86% -13 5.92% -5 -4.71% 6 -18.73% -46 51 -12 0 $-0.19(-66.82%) (201.35%)
631 dforce df $0.08 11.65% -2 -1.49% -28 -21.81% -30 -17.99% -27 -3 268 -195 $-0.52(-86.12%) (620.21%)
632 Hacken Token hai $0.07 Ethereum... 4.11% -23 -5.75% -38 -21.46% -41 -24.9% -70 -95 -78 -74 $-0.37(-83.58%) (508.83%)
633 novo novo $251.09 16.61% 13 -49.58% -190 97.13% 188 291.86% 400 1491 1511 0 $-246.95(-49.58%) (98.35%)
634 aeternity ae $0.10 ethereum... 11.69% 6 9.2% 2 -3.01% 5 5.32% 27 19 -62 -204 $-4.89(-98.07%) (5086.27%)
635 bytecoin bcn $0.00 2.25% -29 11.37% 5 -1.51% 10 2.77% 17 -16 -89 -313 $-0.03(-99.39%) (16360.57%)
636 erc20 erc20 $0.03 binance-smart... 10.8% 3 -2.82% -30 -14.11% -17 -13.96% -36 58 39 817 $-1.68(-98.26%) (5635.9%)
637 basic basic $0.00 ethereum... 12.17% 7 11.03% 4 -11.92% -10 -2.16% -2 -30 -32 -46 $-0.02(-81.04%) (427.39%)
639 namecoin nmc $2.26 5.31% -16 3.5% -13 4.05% 28 36.15% 92 172 168 -20 $-5.07(-69.15%) (224.16%)
640 ahatoken aht $0.01 4.01% -22 17.64% 19 2.15% 21 11.1% 39 -1 60 0 $-0.01(-54.76%) (121.03%)
641 rai finance sofi $0.19 8.21% -10 -6.35% -42 -19.06% -35 -20.75% -30 0 0 0 $-0.21(-53.08%) (113.14%)
642 quiztok qtcon $0.01 Ethereum 3.15% -6 -7.58% -28 -7.8% 10 7.86% 52 15 15 -19 $-0.14(-94.5%) (1718.22%)
643 Revolution Populi rvp $0.03 Ethereum... 1.7% -29 -4.82% -36 -25.32% -59 -16.97% -46 34 -33 0 $-0.10(-78.14%) (357.45%)
644 solve solve $0.08 7.78% -11 10.32% 2 -14.9% -22 -15.04% -41 -57 5 -265 $-0.44(-85.36%) (583.02%)
645 bitrue coin btr $0.25 4.38% -20 1.94% -18 -18.35% -32 -24.92% -69 82 36 361 $-0.22(-47.2%) (89.39%)
646 hoge finance hoge $0.00 ethereum... 21.69% 16 -2.35% -30 -19.64% -38 -16.54% -47 -89 -248 0 $0.00(-89.5%) (852.33%)
647 Gods Unchained gods $1.37 Ethereum 5.59% -20 4.68% -12 -29.62% -69 -34.32% -100 -215 -246 0 $-6.46(-82.51%) (471.64%)
649 venus usdt vusdt $0.02 binance-smart... 0.01% -34 0.02% -21 0.04% 17 0.17% 10 48 102 -130 $0.00(0.0%) (0.0%)
650 mileverse mvc $0.02 Ethereum 6.94% -7 2.13% -19 -15.06% -15 -22.48% -52 -44 -48 0 $-0.04(-69.77%) (230.76%)
651 terrakrw krt $0.00 Terra 0.33% -29 -1.44% -29 -2.29% 7 2.24% 13 49 64 -200 $0.00(-26.25%) (35.59%)
652 aragon court anj $0.25 6.22% -10 -0.29% -23 -14.06% -22 3.75% 17 -35 -11 296 $-0.57(-69.64%) (229.4%)
653 invictus hyperion fund ihf $0.27 -7.55% -57 -0.42% -23 -8.84% -15 -8.4% -23 14 36 -103 $-0.16(-37.33%) (59.57%)
654 animalgo gom2 $0.03 4.4% -17 3.35% -15 -19.9% -38 -11.77% -32 -44 304 27 $-0.03(-49.25%) (97.04%)
655 ultiledger ult $0.01 Ethereum... 4.01% -23 -7.73% -47 -5.56% -5 -6.95% -18 28 -7 -137 $-0.02(-68.54%) (217.87%)
656 offshift xft $6.52 Ethereum... 18.33% 7 8.96% -3 -32.21% -79 -35.1% -88 -4 357 132 $-15.60(-70.52%) (239.26%)
657 civilization civ $0.11 Ethereum... 12.91% -2 2.78% -20 -13.34% -25 -12.8% -39 103 -53 0 $-0.14(-56.68%) (130.84%)
658 super zero protocol sero $0.09 -0.6% -34 0.28% -24 -5.25% -2 -13.9% -38 11 39 -146 $-0.31(-77.63%) (347.08%)
659 SUKU SUKU $0.26 Ethereum... 9.28% -8 1.64% -21 -24.81% -60 -51.84% -184 -90 -157 -51 $-0.99(-79.11%) (378.79%)
660 newscrypto nwc $0.21 11.63% -2 -1.36% -28 -19.13% -35 -6.72% -16 -111 -199 11 $-1.92(-90.34%) (935.66%)
661 v.systems vsys $0.01 6.25% -14 -1.27% -28 -11.36% -21 -4.76% -3 -52 -22 -226 $-0.26(-95.42%) (2084.59%)
662 MultiVAC mtv $0.01 ethereum... 19.59% 11 3.89% -14 -22.96% -48 21.22% 53 9 -83 672 $-0.02(-68.17%) (214.14%)
663 metronome met $2.21 ethereum... 0.03% -25 0.76% -21 -41.39% -105 -30.23% -85 -109 -121 -98 $-3.97(-64.26%) (179.79%)
664 new bitshares nbs $0.01 10.64% -3 1.72% -19 -6.99% -2 2.15% 17 -39 -81 0 $-0.02(-58.3%) (139.83%)
665 stratos stos $1.50 Ethereum 10.12% -5 6.95% -5 7.22% 45 -13.87% -39 -5 -33 0 $-3.56(-70.43%) (238.21%)
666 bounce token auction $14.28 19.01% 10 10.54% 1 -10.18% -13 -2.28% 6 -76 -74 -217 $-50.77(-78.05%) (355.54%)
667 fuse network fuse $0.54 14.49% 4 3.65% -9 -17.82% -33 -29.02% -82 166 177 208 $-1.40(-72.26%) (260.48%)
669 SingularityDAO sdao $0.76 ethereum... 7.0% -10 -0.91% -22 -21.5% 34 -20.1% 21 -31 -62 0 $-5.64(-88.07%) (737.91%)
670 btu protocol btu $0.33 Ethereum... -7.7% -49 11.15% 0 -6.93% 4 -10.57% -21 -74 -57 -320 $-0.81(-71.38%) (249.35%)
672 btse btse $6.72 1.66% -24 7.79% -8 -12.73% -21 -16.5% -47 83 107 259 $-1.34(-16.63%) (19.95%)
673 LGCY Network lgcy $0.00 Ethereum... 11.59% -3 18.27% 17 -16.01% -31 -24.03% -67 -154 -239 -95 $-0.02(-88.17%) (745.22%)
674 zimbocash zash $0.02 tron, Tron10 2.66% -21 -28.69% -99 -15.16% -28 -23.06% -64 -126 -62 329 $-0.16(-89.55%) (857.33%)
675 shiryo-inu shiryo-inu $0.00 Ethereum 12.48% -1 33.19% 56 6.54% 44 -5.76% -5 0 0 0 $0.00(-33.05%) (49.36%)
676 reserve rsv $1.00 Ethereum -0.01% -27 -0.02% -22 -0.03% 23 -0.06% 10 36 109 0 $-0.02(-2.04%) (2.08%)
677 usdk usdk $1.00 okex-chain... 0.1% -25 0.01% -20 0.2% 25 0.05% 10 36 109 -142 $-0.07(-6.67%) (7.15%)
678 hermez network hez $6.04 1.29% -24 -5.39% -35 -10.76% -7 -17.82% -47 -48 60 -105 $-4.16(-40.74%) (68.76%)
679 unifi protocol dao unfi $5.44 ethereum... 1.53% -22 19.8% 21 -1.72% 25 0.9% 14 -39 -82 -513 $-36.48(-87.03%) (671.29%)
680 apollox apx $0.06 -1.31% -30 -3.06% -25 -15.88% -21 -1.82% 26 -87 0 0 $-0.15(-71.23%) (247.58%)
681 sentivate sntvt $0.01 Ethereum 18.71% 10 20.99% 22 -8.08% 0 -3.91% 2 -122 148 -145 $-0.03(-77.74%) (349.28%)
682 pnetwork pnt $0.61 Ethereum... 6.79% -16 6.67% -9 -15.38% -25 -0.57% 19 -28 -37 -201 $-2.37(-79.51%) (388.11%)
683 kryll krl $0.73 Ethereum 3.8% -19 1.29% -20 -14.89% -23 -13.47% -23 -86 -139 187 $-3.89(-84.24%) (534.58%)
684 hopr hopr $0.19 Ethereum -0.85% -28 -19.94% -79 -43.29% -117 0.0% 0 0 0 0 $-0.20(-51.4%) (105.76%)
685 karma karma $0.01 14.9% 3 13.2% 9 -2.28% 24 11.48% 41 -23 41 1217 $-0.03(-85.34%) (581.98%)
686 revv revv $0.10 Ethereum... 5.75% -17 12.18% 3 -4.49% 12 -8.72% -10 -57 -164 -220 $-0.53(-84.19%) (532.7%)
687 burger swap burger $1.49 binance-smart... 9.41% -9 0.47% -21 -20.24% -40 -17.2% -32 -101 -96 -303 $-19.47(-92.88%) (1304.11%)
688 quantum resistant ledger qrl $0.36 12.87% -1 29.96% 55 50.68% 124 101.76% 183 223 127 -70 $-3.45(-90.62%) (966.2%)
689 unifty nif $15.00 Ethereum 1.84% -24 58.62% 97 37.05% 105 -3.05% 2 -177 -172 0 $-47.59(-76.04%) (317.3%)
690 nimiq nim $0.00 10.52% -7 20.17% 27 -7.45% 4 0.53% 13 -24 -108 -322 $-0.01(-78.87%) (373.32%)
692 fc barcelona fan token bar $7.61 chiliz 22.25% 18 40.55% 73 15.33% 65 21.74% 65 9 16 -128 $-46.04(-85.82%) (605.34%)
693 drep [new] drep $0.67 Ethereum 7.98% -13 8.56% -8 -11.14% -9 -10.35% -15 -72 -14 0 $-2.24(-76.87%) (332.31%)
694 efforce wozx $0.17 2.61% -26 2.89% -18 -15.55% -22 -26.24% -78 -30 -113 -337 $-2.98(-94.55%) (1734.42%)
695 lazio fan token lazio $3.11 binance-smart... 7.02% -18 8.45% -8 -15.75% -22 -2.27% 1 -46 -29 0 $-8.95(-74.21%) (287.78%)
696 electric vehicle zone evz $0.06 Ethereum 8.09% -15 2.49% -17 -9.6% -4 -1.51% 3 -52 -74 0 $-0.16(-72.93%) (269.38%)
697 ternoa caps $0.05 9.83% -13 3.4% -16 -14.39% -19 -26.1% -76 -51 1 0 $-0.09(-63.6%) (174.72%)
698 fortube for $0.04 9.6% -13 5.41% -14 -17.32% -33 -12.3% -23 -86 -56 -69 $-0.11(-72.83%) (268.0%)
699 rainicorn raini $0.05 binance-smart... 10.89% -9 5.27% -16 -13.24% -17 -23.0% -67 -20 -112 0 $-0.14(-71.33%) (248.84%)
700 student coin stc $0.00 9.63% -14 7.97% -7 9.38% 50 2.41% 11 43 105 0 $-0.01(-74.27%) (288.67%)
701 Hegic hegic $0.04 Ethereum... 11.53% -6 -0.81% -32 -18.91% -38 -8.48% -16 -99 -181 -421 $-0.54(-93.53%) (1446.07%)
702 locus chain locus $0.03 Ethereum 0.18% -35 -0.06% -31 -1.18% 23 2.0% 10 43 57 0 $-0.01(-22.47%) (28.98%)
703 Dock dock $0.03 9.67% -10 -3.02% -35 -25.07% -62 -21.07% -52 -104 -136 -89 $-0.18(-83.72%) (514.19%)
704 dego finance dego $3.02 Ethereum... 10.4% -6 4.94% -18 -16.05% -24 -21.59% -61 -122 -188 -287 $-23.06(-88.42%) (763.7%)
705 soda coin soc $0.01 4.75% -23 -11.36% -53 -8.69% 2 -0.18% 5 19 14 0 $-0.13(-90.07%) (907.12%)
706 sidus heroes sidus $0.04 8.99% -12 -0.89% -29 -30.57% -36 -36.25% -77 -215 0 0 $-0.14(-77.25%) (339.55%)
707 reapchain reap $0.12 Ethereum -0.51% -35 -26.72% -107 -37.64% -104 -20.63% -53 25 143 0 $-0.30(-71.1%) (246.06%)
708 DexTools dext $0.26 Ethereum... 12.41% -7 9.9% -6 -14.54% -21 -19.04% -51 -77 -114 -258 $-0.64(-70.98%) (244.61%)
709 bankera bnk $0.00 ethereum... 12.75% -7 6.34% -12 45.7% 109 46.15% 103 76 35 -227 $-0.01(-90.11%) (911.02%)
710 Pangolin png $0.29 avalanche 9.28% -10 -3.03% -30 -28.04% -66 -22.13% -42 -119 -233 0 $-3.98(-93.2%) (1370.64%)
711 unisocks socks $83,986.95 Ethereum 12.52% -8 3.65% -19 -20.37% -42 -24.5% -72 5 21 -238 $-86,947.19(-50.87%) (103.52%)
712 permission coin ask $0.00 -1.18% -37 -11.7% -56 -15.19% -22 8.53% 32 61 96 254 $-0.01(-80.79%) (420.5%)