历史快照 - 2022-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
713 Sora xor $59.91 Ethereum... 5.29% -21 -15.35% -62 -31.13% -76 -38.87% -118 -93 -144 -462 $-825.19(-93.23%) (1377.36%)
715 ZKSwap zks $0.13 Ethereum 3.21% -26 9.82% -1 -17.16% -26 -25.08% -67 -194 -279 -620 $-9.53(-98.7%) (7602.6%)
716 fc porto porto $3.15 binance-smart... 9.7% -9 8.02% -6 -20.98% -39 1.54% 20 46 54 0 $-1.94(-38.07%) (61.47%)
717 bux token bux $0.42 14.72% 6 8.61% -1 -9.72% 3 -10.72% -20 54 40 50 $-0.38(-47.15%) (89.23%)
718 dxdao dxd $491.95 Ethereum... 4.32% -19 4.98% -11 -4.42% 25 5.29% 30 -13 -8 0 $-302.37(-38.07%) (61.46%)
719 everest id $0.21 10.36% -7 14.66% 22 -13.42% -6 -20.92% -48 38 -56 -356 $-1.65(-88.89%) (799.82%)
720 dragonchain drgn $0.06 ethereum... 14.07% 8 12.17% 16 -15.85% -20 -11.37% -22 11 -65 -310 $-5.05(-98.73%) (7773.44%)
721 polkafoundry pkf $0.63 Ethereum 11.69% -5 -8.39% -49 -23.85% -45 -24.51% -58 -95 -161 0 $-1.56(-71.43%) (249.96%)
722 get protocol get $2.10 11.36% -4 6.48% -4 -18.42% -29 -1.32% 13 64 66 -60 $-7.00(-76.92%) (333.23%)
723 gyen gyen $0.01 Ethereum 0.37% -27 0.18% -24 0.5% 30 -0.19% 15 49 116 0 $-0.01(-62.96%) (169.98%)
724 the midas touch gold tmtg $0.00 Ethereum... 5.34% -19 6.12% -1 -10.39% 3 -14.03% -29 -13 16 -276 $-0.07(-96.37%) (2654.84%)
725 auto auto $446.60 binance-smart... 9.77% -10 13.54% 19 -4.34% 22 6.81% 33 -27 -91 -399 $-13,033.14(-96.69%) (2918.33%)
726 qash qash $0.07 ethereum... 10.31% -5 4.8% -5 -8.12% 13 -16.3% -37 94 88 -141 $-2.38(-97.26%) (3546.47%)
727 hiblocks hibs $0.00 klay-token 4.21% -21 -0.64% -26 -5.79% 18 -7.78% -10 -24 -13 0 $0.00(-56.67%) (130.77%)
728 PAID Network paid $0.28 Ethereum... 9.07% -8 2.78% -16 -17.56% -20 -38.85% -121 -145 -202 -321 $-5.60(-95.24%) (1998.78%)
729 dexe dexe $6.61 Ethereum... 8.9% -10 -4.02% -34 -10.67% 3 -0.8% 13 -95 -99 -108 $-21.95(-76.87%) (332.26%)
730 elysia el $0.01 Ethereum 6.53% -17 6.36% 0 -11.06% 0 -7.48% -11 -34 -29 184 $-0.05(-88.1%) (740.09%)
731 bitforex token bf $0.01 4.75% -22 3.57% -9 -11.63% -2 -21.22% -49 2 5 -8 $-0.01(-61.04%) (156.69%)
732 tarot tarot $0.90 Fantom 12.37% 3 111.09% 163 66.03% 163 45.85% 124 302 481 0 $-2.24(-71.37%) (249.31%)
733 stronghold token shx $0.00 stellar 10.27% -4 21.47% 35 -12.03% 1876 5.89% 1875 1850 1810 0 $-0.01(-73.49%) (277.16%)
734 throne thn $0.06 Ethereum -1.95% -37 -0.7% -29 -41.42% -117 -60.92% -229 1395 1342 0 $-4.39(-98.67%) (7412.88%)
735 Edgeware edg $0.00 polkadot 4.15% -27 -9.47% -53 -20.81% -40 -22.65% -55 -74 -198 -465 $-0.05(-92.89%) (1306.96%)
736 lbry credits lbc $0.04 10.39% -4 15.63% 21 4.9% 37 14.62% 89 101 82 -421 $-1.21(-97.13%) (3387.58%)
737 likecoin like $0.02 Cosmos, osmosis 2.58% -33 12.37% 13 -4.0% 14 -7.18% -10 -18 -17 73 $-0.03(-60.81%) (155.2%)
738 sharetoken shr $0.01 6.29% -24 -0.84% -32 -17.31% -24 -13.9% -36 -82 -127 -411 $-0.09(-89.81%) (881.81%)
739 genopets gene $6.52 binance-smart... 4.58% -28 4.74% -10 -21.44% -43 11.19% 40 0 0 0 $-2.62(-28.64%) (40.14%)
740 Vite vite $0.05 binance-smart... 7.71% -18 2.02% -20 -18.41% -29 -12.15% -31 -103 -137 -56 $-0.28(-86.01%) (614.64%)
741 zigcoin zig $0.05 25.17% 19 16.18% 19 -40.37% -117 -24.45% -67 -140 -23 0 $-0.13(-70.13%) (234.83%)
742 Marlin pond $0.03 ethereum... 11.46% -4 -3.88% -44 -31.18% -88 -32.3% -104 -131 -210 -341 $-0.23(-88.36%) (759.32%)
744 rubic rbc $0.20 Ethereum... 19.94% 13 8.91% 8 -15.42% -16 6.04% 28 -24 23 -303 $-0.49(-70.7%) (241.26%)
745 planetwatch planets $0.15 algorand 4.6% -20 -1.01% -26 -24.85% -54 -50.39% -173 -175 0 0 $-0.24(-61.7%) (161.07%)
746 xeno token xno $0.06 Ethereum 5.59% -16 -0.21% -22 -13.3% -6 -17.84% -46 -57 -56 0 $-0.10(-62.32%) (165.37%)
747 airswap ast $0.15 ethereum... 6.81% -11 3.99% -7 -18.67% -26 -13.95% -33 -88 -154 -233 $-1.56(-91.44%) (1068.67%)
748 era swap es $0.02 3.71% -21 3.26% -9 -10.11% 0 -15.8% -40 26 232 0 $-0.11(-83.94%) (522.69%)
749 e-money ngm $1.11 7.38% -9 25.59% 32 12.95% 48 15.89% 48 53 225 0 $-0.38(-25.61%) (34.42%)
750 king dag kdag $0.40 3.21% -24 -2.96% -35 -10.13% -1 -4.66% 1 -60 134 -43 $-0.47(-54.02%) (117.48%)
751 nexus nxs $0.30 9.53% -6 9.48% 8 -12.34% -5 -6.32% -5 -69 -74 -467 $-12.48(-97.66%) (4174.86%)
752 perlin perl $0.04 ethereum... 10.36% -6 0.77% -18 -23.5% -47 -13.69% -34 -105 -102 -218 $-0.19(-80.91%) (423.93%)
753 dovu dov $0.02 Ethereum... 16.23% 2 5.63% -4 -5.82% 7 -17.72% -49 342 254 687 $-1.01(-97.76%) (4356.72%)
754 o3swap o3 $0.48 -1.61% -30 23.5% 34 23.0% 83 52.07% 145 -3 -130 0 $-7.74(-94.2%) (1623.95%)
755 wing wing $9.18 11.9% -4 2.11% -13 -9.51% -1 0.05% 16 -70 -67 -167 $-59.36(-86.61%) (646.79%)
756 pac protocol pac $0.00 3.97% -23 12.28% 10 -17.01% -22 -29.38% -83 -63 -207 -234 $-0.02(-92.08%) (1162.6%)
757 dora factory dora $5.47 Ethereum 23.1% 14 11.61% 6 -15.83% -19 -23.94% -69 -121 -161 0 $-50.37(-90.21%) (920.95%)
758 BEPRO Network bepro $0.00 Ethereum... 19.14% 6 5.51% -7 -21.0% -40 0.17% 6 -88 -200 19 $-0.03(-88.91%) (802.1%)
759 chain guardians cgg $0.49 polygon-pos... 9.56% -11 -12.51% -71 -29.16% -76 -7.76% -14 -73 -206 0 $-2.98(-85.77%) (602.73%)
760 reddcoin rdd $0.00 2.97% -26 -7.86% -52 -20.45% -37 -16.64% -47 -73 -197 -602 $-0.03(-97.61%) (4076.45%)
761 reflexer ungovernance token flx $117.43 Ethereum 8.48% -12 -4.09% -36 -35.13% -86 -42.02% -137 -328 -153 0 $-632.52(-84.34%) (538.65%)
762 coinpoker chp $0.08 Ethereum... 29.09% 23 4.89% -9 69.92% 147 87.83% 164 185 0 473 $-0.07(-45.88%) (84.79%)
763 switcheo swth $0.01 binance-smart... 2.68% -24 -2.29% -28 -5.93% 6 -14.18% -33 -19 86 -365 $-0.08(-86.79%) (657.06%)
764 epic cash epic $1.52 2.2% -27 0.82% -18 -21.94% -40 -7.2% -9 -151 -118 38 $-5.12(-77.15%) (337.65%)
765 vidt datalink vidt $0.42 14.11% -6 1.6% -17 -16.75% -21 -15.97% -43 -114 -92 -222 $-1.13(-72.68%) (266.08%)
766 temco temco $0.01 Ethereum 7.8% -16 4.48% -10 -7.84% -3 -4.53% -5 -12 21 48 $-0.03(-85.06%) (569.56%)
767 vimworld veed $0.00 4.37% -23 5.95% -6 -7.84% 1 8.02% 25 47 -14 0 $-0.01(-71.67%) (252.94%)
768 dxchain token dx $0.00 5.54% -21 -3.9% -36 -8.29% -4 -16.21% -43 -30 -12 -430 $0.00(-85.82%) (604.97%)
769 Cryptex Finance ctx $8.08 ethereum... 1.86% -28 34.29% 38 3.19% 23 -0.37% 5 0 0 0 $-19.16(-70.34%) (237.18%)
770 gem exchange and trading gxt $0.30 Ethereum 45.23% 49 126.76% 177 -27.22% -64 8.1% 26 1813 364 42 $-0.27(-47.59%) (90.81%)
771 zeon zeon $0.00 Ethereum... 1.76% -28 -25.31% -109 -32.24% -85 -38.61% -130 -144 -264 -182 $-0.01(-88.35%) (758.17%)
772 Lattice Token ltx $0.71 Ethereum... 6.87% -19 27.97% 33 -2.85% 11 9.27% 28 20 -18 0 $-1.98(-73.55%) (278.13%)
773 insurace insur $0.45 avalanche... 6.68% -21 -5.63% -40 -26.95% -61 -32.3% -96 266 214 0 $-10.87(-95.99%) (2394.45%)
774 pendle pendle $0.21 avalanche... 11.95% -13 2.18% -16 -26.06% -57 -11.12% -24 31 -102 0 $-1.63(-88.42%) (763.36%)
775 Dogebonk dobo $0.00 binance-smart... 29.2% 19 -10.7% -64 -32.76% -87 -10.35% -23 -152 0 0 $0.00(-68.65%) (219.02%)
776 gmcoin gmcoin $0.49 waves 0.18% -34 -4.86% -38 -7.89% -2 -8.2% -17 -23 77 0 $-0.15(-23.24%) (30.28%)
777 observer obsr $0.00 8.09% -23 7.25% -8 -7.26% 0 -4.69% -2 -7 7 -101 $-0.05(-93.5%) (1439.56%)
778 dehub dehub $0.01 binance-smart... 8.5% -20 -12.78% -69 -25.08% -56 -17.92% -13 13 -120 0 $-0.06(-91.71%) (1105.61%)
779 GNY gny $0.10 Ethereum... 10.84% -17 -31.35% -129 -4.76% 2 3.8% 12 -111 -204 -558 $-2.74(-96.32%) (2619.98%)
781 particl part $1.67 15.33% -6 -6.16% -44 7.91% 25 -1.66% -1 29 55 46 $-46.59(-96.53%) (2784.41%)
782 router protocol route $3.04 32.33% 24 11.11% -5 -10.99% -10 -21.37% -48 15 -52 364 $-13.54(-81.64%) (444.6%)
783 smart mfg mfg $0.06 Ethereum 11.98% -11 -11.09% -57 -31.62% -68 -38.9% -116 -46 16 98 $-0.06(-51.01%) (104.14%)
784 global coin research gcr $4.79 polygon-pos... 7.68% -16 14.23% 10 7.57% 30 40.86% 81 362 306 0 $0.00(0.0%) (0.0%)
785 pivx pivx $0.28 9.19% -12 2.6% -13 -13.65% -14 -13.28% -25 -120 -150 -482 $-13.62(-98.0%) (4889.92%)
786 nash exchange nex $0.65 10.34% -10 1.31% -16 -19.05% -31 -10.38% -18 30 57 -256 $-2.62(-80.05%) (401.15%)
787 Opulous opul $0.46 Ethereum... 11.69% -9 -9.27% -42 -40.23% -123 -41.99% -140 -283 0 0 $-3.42(-88.1%) (740.5%)
788 Epik Prime epik $0.08 Ethereum... 10.18% -11 -13.63% -61 -45.07% -145 -45.77% -160 -220 0 0 $-0.33(-80.45%) (411.52%)
789 vesper vsp $2.18 4.71% -23 -7.19% -34 -20.43% -31 -36.21% -105 40 -25 -174 $-73.12(-97.11%) (3359.59%)
790 jupiter jup $0.02 binance-smart... 6.3% -20 11.44% 5 -27.76% -54 50.24% 105 949 860 553 $-0.66(-96.84%) (3066.29%)
791 rss3 rss3 $0.32 Ethereum 2.62% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.95%) (6.32%)
792 Populous ppt $0.35 Ethereum -12.04% -61 6.43% -9 -28.94% -59 -5.33% -2 -100 -90 -597 $-74.50(-99.54%) (21526.07%)
793 pornrocket pornrocket $0.00 binance-smart... 1.1% -30 2.43% -18 -23.04% -41 -27.45% -77 0 0 0 $0.00(-47.07%) (88.94%)
794 bitkan kan $0.00 4.81% -20 2.93% -16 -4.11% 6 6.12% 21 60 -11 -232 $-0.01(-79.9%) (397.63%)
795 gamercoin ghx $0.04 binance-smart... 10.19% -11 9.06% 2 -14.13% -10 -21.04% -6 -65 -70 0 $-0.13(-74.29%) (289.01%)
796 inter milan fan token inter $6.05 chiliz 12.44% -10 8.27% -3 -13.25% -12 -16.19% -34 10 80 0 $-1.95(-24.37%) (32.22%)
797 callisto network clo $0.01 7.69% -18 20.06% 18 18.11% 59 16.83% 87 82 62 -36 $-0.05(-89.01%) (809.9%)
798 foam foam $0.06 2.63% -29 -10.25% -44 -28.7% -56 33.73% 70 83 53 20 $-0.07(-54.89%) (121.69%)
799 benqi qi $0.06 avalanche 15.17% -6 1.47% -23 -30.61% -68 0.32% 3 -199 -276 0 $-0.32(-85.13%) (572.32%)
800 lossless lss $0.48 binance-smart... 11.64% -13 0.02% -26 -30.6% -65 -23.15% -60 -120 31 0 $-2.13(-81.73%) (447.25%)
801 vertcoin vtc $0.28 7.58% -18 0.78% -22 -13.71% -13 -13.03% -25 -78 -77 -310 $-9.24(-97.05%) (3286.49%)
802 hot cross hotcross $0.16 avalanche... -4.81% -46 -31.79% -124 -44.36% -134 -46.64% -160 -154 -187 0 $-0.39(-71.22%) (247.41%)
803 iqeon iqn $3.23 Ethereum 6.01% -22 5.55% -11 5.61% 28 9.94% 24 69 131 -98 $-0.14(-4.03%) (4.2%)
804 shill token shill $0.18 9.31% -15 0.91% -15 -19.19% -14 8.77% 39 -154 0 0 $-0.41(-69.85%) (231.68%)
805 lotto lotto $0.01 harmony-shard... 30.41% 28 31.59% 44 -8.04% -3 -18.65% -39 -29 -125 0 $-0.20(-95.82%) (2290.21%)
806 clearpool cpool $0.32 Ethereum 22.42% 19 29.34% 42 3.59% 29 -34.8% -99 -97 -178 0 $-1.54(-82.81%) (481.58%)
807 asta asta $0.01 Ethereum 0.71% -27 -2.77% -25 -18.99% -21 -19.33% -34 -82 -35 -209 $-0.11(-92.36%) (1208.11%)
808 digg digg $33,548.13 Ethereum 7.89% -9 9.61% 1 -4.04% 9 1.25% 9 -5 -39 -489 $-35,840.95(-51.65%) (106.83%)
809 internxt inxt $15.04 Ethereum 49.01% 63 20.63% 26 -17.85% -20 -25.51% -56 65 298 369 $-17.80(-54.2%) (118.35%)
810 gamee gmee $0.12 binance-smart... 5.22% -19 -6.48% -37 -11.79% -11 -29.87% -73 -43 -150 0 $-0.43(-77.74%) (349.22%)
811 peercoin ppc $0.61 13.67% -1 3.35% -8 -8.27% -2 8.28% 25 -11 23 -68 $-8.44(-93.24%) (1379.68%)
812 Oxygen oxy $0.38 Solana, Ethereum 7.04% -14 -13.64% -50 -36.71% -86 -46.21% -147 -154 -361 0 $-3.01(-88.85%) (796.64%)
813 validity val $3.70 6.65% -17 13.73% 11 -13.3% -15 -1.32% 3 -84 -42 49 $-13.85(-78.91%) (374.24%)
815 gamecredits game $0.09 ethereum... 7.67% -14 -0.08% -16 -26.51% -48 -15.75% -28 -101 -151 -94 $-6.58(-98.64%) (7239.04%)
816 ChainX pcx $1.33 polkadot 8.06% -12 0.83% -16 -25.14% -40 -18.85% -34 -8 -82 -499 $-15.31(-92.03%) (1155.34%)