历史快照 - 2022-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
930 navcoin nav $0.15 14.06% -13 14.75% -4 -9.29% -14 -12.27% -42 -153 -128 -375 $-4.57(-96.76%) (2987.7%)
931 unicly cryptopunks collection upunk $0.04 Ethereum 0.37% -52 -3.51% -51 -25.0% -65 20.26% 69 81 -10 0 $-0.09(-66.98%) (202.83%)
932 visor.finance visr $0.37 4.06% -39 4.3% -34 2104.53% 953 2.53% 3 951 -228 0 $-3.03(-89.11%) (818.67%)
933 metapets metapets $0.00 binance-smart... 15.08% -9 22.32% 16 -11.43% -23 -25.79% -95 0 0 0 $0.00(-74.98%) (299.76%)
934 safe haven sha $0.00 vechain 22.72% 9 9.04% -19 -13.6% -29 -12.44% -42 -49 28 -162 $-0.09(-96.15%) (2499.99%)
935 orion money orion $0.21 binance-smart... 0.45% -50 25.05% 33 -3.23% 19 -12.17% -7 -244 -295 0 $-1.70(-89.17%) (823.0%)
936 ubix.network ubx $0.00 Ethereum 20.43% -1 8.39% -22 -23.07% -54 -5.57% -18 -105 -178 0 $0.00(-91.58%) (1086.98%)
937 oxbull.tech oxb $1.45 binance-smart... 8.64% -25 -2.47% -53 -25.45% -66 -20.59% -74 -93 -253 0 $-4.88(-77.09%) (336.43%)
939 gameswap gswap $0.97 20.35% -2 -7.31% -62 -31.82% -94 -45.1% -154 -217 -339 -23 $-6.10(-86.26%) (627.93%)
940 zynecoin zyn $0.41 Ethereum -10.35% -84 -12.65% -78 -37.98% -120 -21.94% -81 250 388 -221 $-1.86(-82.09%) (458.36%)
941 monetha mth $0.03 Ethereum... 3.52% -43 19.5% 7 -11.12% -22 16.71% 58 47 26 -101 $-0.55(-95.31%) (2034.06%)
942 tokamak network ton $3.97 Ethereum 6.64% -39 8.31% -25 -5.87% -6 1.05% -3 -28 -102 -248 $-20.75(-83.96%) (523.37%)
944 cardstack card $0.00 Ethereum 8.37% -28 15.56% -6 -16.96% -42 0.15% -6 -103 -197 -443 $-0.02(-84.03%) (526.15%)
945 sparkpoint srk $0.00 harmony-shard... 10.87% -24 -4.82% -62 -28.4% -82 -12.08% -42 -39 -216 -610 $-0.02(-94.73%) (1798.69%)
946 poolz finance poolz $3.42 Ethereum... 12.02% -20 -5.71% -61 -30.26% -84 -28.09% -97 -137 -263 -293 $-47.47(-93.28%) (1387.41%)
947 muse muse $20.96 5.46% -40 5.19% -37 -25.15% -67 -17.01% -61 99 94 -473 $-92.27(-81.49%) (440.14%)
948 cwv chain cwv $0.00 6.46% -33 13.91% -9 -0.58% 9 24.94% 90 12 62 -7 $-0.01(-79.72%) (392.98%)
949 meta mta $0.61 Ethereum... 5.99% -35 -4.98% -63 -6.68% -8 -8.7% -30 58 -107 -455 $-8.71(-93.47%) (1430.56%)
950 levolution levl $0.08 binance-smart... -14.56% -98 18.14% 5 7.36% 36 -13.74% -45 -26 192 -200 $-0.44(-84.36%) (539.51%)
951 ambrosus amb $0.02 14.23% -15 0.04% -43 -30.31% -81 -35.79% -128 -54 -97 -269 $-1.58(-98.85%) (8569.08%)
952 anchor anct $0.80 Ethereum 1.7% -47 -2.6% -51 -2.18% 8 -1.77% -2 85 157 -158 $-0.39(-32.5%) (48.16%)
953 blockv vee $0.00 polygon-pos... -27.35% -133 -30.47% -131 -53.68% -183 -53.83% -197 -254 -317 -211 $-0.28(-98.96%) (9491.56%)
954 mahadao maha $3.33 Ethereum... 9.3% -26 5.27% -30 -11.71% -20 2.47% 13 -250 156 -150 $-14.22(-81.0%) (426.39%)
955 hodooi.com hod $0.05 6.21% -32 -2.53% -51 -28.64% -77 -49.26% -174 -203 -134 0 $-0.15(-74.55%) (292.94%)
956 venus reward token vrt $0.00 binance-smart... 1.1% -47 3.14% -35 -8.47% -14 13.1% 58 52 -61 0 $-0.01(-92.84%) (1297.37%)
958 bithao bhao $0.19 0.01% -54 -0.01% -47 -0.02% 10 -0.0% 4 84 154 -397 $-2.72(-93.56%) (1453.26%)
960 dhedge dao dht $0.41 arbitrum-one... -0.57% -47 0.86% -40 -16.5% -30 -26.96% -73 -39 -69 -364 $-4.88(-92.2%) (1182.62%)
961 sin city metaverse sin $0.09 6.72% -34 -19.11% -102 -32.7% -62 -41.06% -121 -192 -133 0 $-0.56(-85.46%) (587.54%)
962 safecoin safe $0.36 38.17% 39 52.18% 75 2.76% 21 10.38% 44 -72 -95 347 $-0.78(-68.23%) (214.74%)
963 decimated dio $0.21 Solana 5.28% -38 -7.72% -71 -35.15% -110 -43.89% -160 -145 0 0 $-0.32(-60.25%) (151.57%)
964 Polkamarkets polk $0.21 Ethereum 12.65% -23 -8.14% -73 -30.49% -91 -24.18% -84 -140 -294 -488 $-3.42(-94.33%) (1663.62%)
965 torum xtm $0.19 Ethereum... 9.42% -32 -6.58% -72 -33.95% -107 -29.31% -107 -310 -425 0 $-2.10(-91.63%) (1095.42%)
966 huobi pool token hpt $0.00 Ethereum... -0.81% -56 -0.58% -50 -3.12% -2 -6.22% -9 63 -227 -689 $-0.02(-90.65%) (969.22%)
967 project with wiken $0.01 klay-token 7.89% -36 3.02% -39 -15.06% -35 -19.65% -71 -63 -97 399 $-0.08(-87.68%) (711.75%)
968 factom fct $0.97 -9.22% -86 -1.77% -55 -13.05% -28 -4.59% -14 -19 -25 -348 $-75.10(-98.72%) (7739.3%)
969 suterusu suter $0.00 Ethereum 18.51% -10 -6.75% -70 -21.42% -63 -18.74% -67 -181 -145 -390 $-0.02(-90.03%) (902.71%)
970 idavoll network idv $0.01 Ethereum 15.98% -14 20.22% 12 9.71% 55 3.19% 38 15 0 0 $-0.07(-86.83%) (659.14%)
971 darwinia network ring $0.02 6.69% -39 -6.78% -68 -33.7% -107 -26.15% -94 -176 -278 -582 $-0.28(-93.66%) (1478.28%)
972 ADAPad adapad $0.08 ethereum... 36.29% 34 49.58% 72 -2.36% 1 -38.52% -144 -224 -404 0 $-1.06(-92.74%) (1278.13%)
973 duckdaodime ddim $9.34 Ethereum... 7.46% -35 2.1% -41 -18.71% -47 -23.48% -84 -47 -221 -675 $-93.63(-90.93%) (1002.06%)
975 apm coin apm $0.03 Ethereum... 0.26% -53 8.88% -21 -11.88% -30 -8.51% -31 130 62 -77 $-0.79(-96.72%) (2952.27%)
976 galatasaray fan token gal $2.76 chiliz 10.11% -30 13.86% -5 -0.68% 11 -2.14% -2 -66 -88 -449 $-18.08(-86.77%) (655.82%)
977 ring x platform ringx $0.03 Ethereum 12.36% -23 11.82% -12 -10.94% -25 -8.16% -29 -142 -68 -204 $-0.23(-88.21%) (748.47%)
978 venus ltc vltc $2.31 binance-smart... 11.56% -25 6.74% -27 -12.36% -31 -0.95% 4 -3 -26 -280 $-5.42(-70.11%) (234.59%)
979 abyss abyss $0.04 -6.5% -79 -8.1% -74 -19.93% -54 -36.91% -140 30 279 -203 $-0.06(-57.05%) (132.84%)
980 nxt nxt $0.01 2.96% -50 -0.19% -49 -6.24% -13 1.14% 14 1 3 -470 $-1.81(-99.48%) (18995.62%)
981 statera sta $0.12 Fantom, Ethereum 24.46% 12 55.22% 81 101.49% 227 503.92% 525 392 502 -82 $-0.11(-48.75%) (95.1%)
982 venus link vlink $0.31 binance-smart... 11.44% -25 7.96% -23 -12.24% -29 -10.95% -42 -13 -1 -319 $-0.74(-70.74%) (241.75%)
983 0xbitcoin 0xbtc $1.64 9.62% -31 0.3% -48 -2.98% 5 -12.72% -46 -5 37 287 $-2.69(-62.05%) (163.53%)
984 only1 like $0.11 Solana 5.38% -40 1.24% -12 -35.83% -146 -20.43% -108 -195 -272 0 $-0.88(-89.11%) (818.09%)
985 Shirtum shi $0.08 binance-smart... 8.6% -34 -4.06% -60 -21.54% -57 5.76% 36 -54 0 0 $-0.13(-60.87%) (155.58%)
986 neblio nebl $0.50 15.0% -13 -5.24% -63 -27.62% -83 -16.28% -55 -173 -189 -509 $-44.18(-98.89%) (8905.09%)
987 robonomics.network xrt $8.95 sora, Ethereum 16.35% -10 22.34% 16 7.34% 34 10.17% 50 69 -56 -440 $-64.91(-87.88%) (725.05%)
989 ParaSwap psp $0.13 binance-smart... 7.6% -39 12.55% -9 -19.39% -52 -29.23% -110 -268 -307 0 $-1.19(-90.39%) (940.83%)
990 rio defi rfuel $0.03 Ethereum 7.24% -41 -6.05% -63 -33.3% -98 -22.28% -78 -31 -42 -436 $-0.14(-82.26%) (463.63%)
991 cashaa cas $0.01 binance-smart... 2.84% -49 -3.52% -61 -23.95% -70 -18.89% -67 -48 -40 -712 $-0.19(-94.5%) (1717.5%)
992 solfarm tulip $11.22 Solana 0.11% -58 -3.06% -58 -6.75% -8 -16.59% -58 10 -112 0 $-33.56(-74.94%) (299.05%)
993 niftyx protocol shroom $0.18 11.23% -27 -6.88% -71 -37.87% -125 -43.87% -172 -145 -299 -384 $-1.01(-85.03%) (567.86%)
994 StableXSwap stax $0.67 binance-smart... 1.65% -54 -31.65% -151 -39.34% -134 -37.53% -146 -213 -130 -420 $-6.34(-90.45%) (946.81%)
995 umbrella network umb $0.12 binance-smart... 18.24% -8 -3.22% -62 -26.45% -83 -25.25% -95 -172 -214 -429 $-1.49(-92.35%) (1206.93%)
996 receive access ecosystem rae $1.48 17.46% -10 15.67% -6 11.17% 44 1.9% 22 39 93 0 $-0.86(-36.76%) (58.12%)
998 plotx plot $0.14 polygon-pos... 16.58% -15 12.45% -13 -22.99% -67 46.14% 123 471 486 95 $-0.20(-59.08%) (144.35%)
1000 sarcophagus sarco $0.58 Ethereum 11.42% -29 -1.73% -60 -21.07% -65 -16.02% -64 -93 -167 0 $-2.20(-79.16%) (379.75%)
1001 revomon revo $0.37 Ethereum... 19.15% -7 13.68% -13 -20.87% -63 -7.12% -23 -152 -227 0 $-1.44(-79.76%) (394.16%)
1002 swop swop $4.18 waves 4.19% -55 -2.05% -58 1.26% 17 -19.06% -50 9 24 0 $-18.85(-81.83%) (450.5%)
1003 moeda loyalty points mda $0.46 ethereum... 12.36% -28 8.55% -24 -10.51% -31 13.49% 58 72 44 -348 $-4.61(-90.97%) (1006.85%)
1004 mirrored ishares silver trust mslv $22.68 Ethereum... 0.35% -65 4.93% -68 5.86% 2 7.66% -36 -131 -93 -265 $-12.57(-35.66%) (55.42%)
1005 blocery bly $0.02 Ethereum 4.87% -35 2.78% -27 -7.96% -7 -4.55% 12 -19 -1 -13 $-0.56(-96.53%) (2779.43%)
1006 senso senso $0.73 Ethereum 11.44% -30 8.34% -25 -16.24% -48 -22.38% -85 -163 -212 -105 $-2.38(-76.61%) (327.54%)
1007 zeroswap zee $0.14 polygon-pos... 6.74% -47 -7.56% -78 -26.84% -87 6.86% 35 -69 -196 -361 $-3.16(-95.75%) (2255.07%)
1008 dfyn network dfyn $0.10 Ethereum... 10.44% -34 7.2% -25 -14.1% -26 -23.09% -62 -110 -134 0 $-2.71(-96.45%) (2714.78%)
1009 tranche finance slice $0.44 Ethereum 4.93% -51 3.31% -43 -8.55% -20 -13.38% -49 -107 -143 0 $-0.82(-64.93%) (185.16%)
1010 phoenix global (new) phb $0.24 12.3% -28 -1.75% -58 -20.33% -66 -16.2% -59 -139 -173 0 $-0.64(-73.14%) (272.35%)
1011 finxflo fxf $0.11 Ethereum, tron 7.05% -44 1.7% -48 -12.94% -41 -18.51% -62 15 -115 -474 $-1.25(-92.25%) (1190.9%)
1012 convergence conv $0.01 Ethereum 10.8% -34 -1.07% -56 -15.04% -49 -30.62% -122 -197 -284 0 $-0.11(-95.59%) (2167.31%)
1013 seascape crowns cws $3.91 Ethereum... 7.48% -41 3.05% -40 -15.26% -36 -6.77% -3 -143 -209 -345 $-51.43(-92.94%) (1315.45%)
1014 kylin kyl $0.06 0.94% -66 -12.74% -96 -29.69% -100 -33.62% -136 -248 -400 0 $-1.92(-97.15%) (3409.89%)
1015 heroes chained hec $2.63 12.66% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1016 unFederalReserve ersdl $0.02 Ethereum... 1.28% -61 -2.82% -63 -20.87% -67 -15.73% -60 -257 -369 0 $-0.38(-94.98%) (1892.41%)
1017 juventus fan token juv $6.58 chiliz 16.46% -21 12.55% -18 -4.07% -13 4.77% 28 -7 16 -281 $-19.64(-74.91%) (298.49%)
1018 roobee roobee $0.00 Ethereum 10.82% -34 15.04% -12 -13.73% -42 12.08% 48 36 -19 -264 $-0.02(-83.19%) (494.82%)
1019 definer fin $0.12 Ethereum 72.82% 96 56.21% 79 27.05% 80 -40.77% -169 165 94 401 $-0.83(-87.43%) (695.66%)
1020 trustverse trv $0.01 Ethereum 3.98% -58 7.53% -34 -8.07% -24 -10.83% -37 -63 -70 -194 $-0.04(-76.97%) (334.23%)
1021 unbound unb $0.01 15.7% -24 26.58% 13 0.2% 3 11.39% 46 0 0 0 $0.00(0.0%) (0.0%)
1022 baasid baas $0.00 Ethereum 3.01% -61 10.53% -25 -0.4% 1 -2.05% 5 -28 74 113 $-0.02(-93.4%) (1415.13%)
1023 spacefalcon fcon $0.00 Solana 2.84% -54 -8.6% -81 -0.68% 5 0.0% 0 0 0 0 $0.00(-40.88%) (69.15%)
1024 jigstack stak $0.00 Ethereum 38.01% 32 31.81% 32 -6.41% -14 21.5% 70 -83 -282 0 $-0.01(-73.34%) (275.07%)
1025 cryptocean cron $1.01 0.72% -60 -5.69% -67 -5.24% -11 15.39% 55 -92 -76 -98 $-1.67(-62.35%) (165.59%)
1026 sonar ping $0.00 binance-smart... 29.38% 12 40.92% 52 14.25% 52 -0.59% 15 -174 -120 0 $-0.01(-71.0%) (244.86%)
1027 anchor neural world anw $0.03 10.82% -29 9.05% -23 -8.15% -18 0.91% 22 -4 33 -481 $-0.19(-86.29%) (629.5%)
1030 well well $0.06 -7.87% -85 -6.99% -73 -22.96% -74 -20.61% -75 -161 -116 0 $-0.54(-90.02%) (902.06%)
1031 atomic wallet coin awc $0.77 Ethereum 9.91% -36 17.75% -7 -12.02% -34 -17.96% -62 -89 7 -388 $-1.83(-70.25%) (236.16%)
1032 betu betu $0.08 binance-smart... -0.39% -69 -22.37% -130 -41.85% -146 -44.94% -190 -196 -44 0 $-0.22(-74.59%) (293.54%)
1033 accel accel $0.04 -0.2% -65 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-26.65%) (36.33%)
1034 GameZone gzone $0.13 binance-smart... 19.14% -16 17.44% -11 -25.18% -88 -22.04% -87 -298 -446 0 $-0.97(-88.29%) (753.97%)
1035 eos force eosc $0.01 3.67% -56 -4.55% -68 -11.27% -36 0.21% 13 -89 -110 -112 $-0.12(-93.42%) (1419.92%)
1036 anrkey x $anrx $0.06 polygon-pos... 3.36% -56 -6.71% -76 -25.2% -75 -11.95% 0 -75 -301 -151 $-0.37(-85.62%) (595.65%)
1037 dexlab dxl $0.15 Solana -1.05% -73 -12.51% -100 -18.17% -57 -10.1% -28 -128 -192 0 $-0.71(-82.11%) (458.95%)
1038 mirrored tesla mtsla $903.49 binance-smart... 5.94% -48 2.88% -51 -6.56% -44 -7.47% -132 -119 -165 -334 $-334.05(-26.99%) (36.97%)
1039 morpheus labs mitx $0.02 polygon-pos... 24.14% -7 8.03% -32 -19.14% -61 6.73% 31 -134 -179 -327 $-0.16(-90.46%) (948.36%)