历史快照 - 2022-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1477 cryptofranc xchf $1.07 Ethereum 1.85% -91 -2.84% -97 -0.78% -40 -1.24% -69 -7 70 -222 $-0.42(-28.17%) (39.21%)
1478 bitspawn spwn $0.00 -2.29% -107 -18.8% -169 -15.22% -99 5.16% -54 -13 -199 0 $-0.01(-69.88%) (232.03%)
1479 waterfall defi wtf $0.53 3.46% -85 9.9% -70 1.66% -27 -10.23% -99 -125 -59 0 $-0.79(-59.63%) (147.71%)
1480 kaby arena kaby $0.01 polygon-pos... -3.22% -104 -10.89% -116 -13.1% -61 -13.51% -67 -66 -236 0 $-0.07(-87.61%) (706.89%)
1481 tokpie tkp $0.07 Ethereum... -0.89% -98 1.51% -88 -9.13% -77 2.38% -60 -21 -2 458 $-0.06(-46.22%) (85.93%)
1483 zenfuse zefu $0.03 Ethereum... 9.98% -69 -16.19% -152 -20.19% -121 -16.87% -123 -213 -258 -516 $-0.30(-90.28%) (928.93%)
1485 graviocoin gio $0.03 8.75% -77 10.64% -71 -2.47% -46 20.49% -12 72 -86 -282 $-0.07(-71.74%) (253.82%)
1486 fabric fab $0.04 Solana 3.2% -90 27.92% -7 25.13% 34 11.98% -37 -171 -159 0 $-0.32(-88.2%) (747.78%)
1488 1irstcoin fst $0.05 131.34% 166 132.1% 184 -62.69% -334 -63.14% -339 -307 -725 -973 $-13.10(-99.6%) (24971.13%)
1489 redpanda earth redpanda $0.00 8.98% -74 -2.32% -100 -13.74% -101 -16.48% -127 -281 -420 0 $0.00(-88.84%) (796.28%)
1491 nextdao nax $0.00 13.54% -66 10.6% -65 -3.41% -50 -13.84% -118 -83 -55 -378 $-0.01(-91.7%) (1105.1%)
1492 open platform open $0.00 Ethereum 4.85% -89 10.42% -68 -9.36% -76 -7.17% -90 -145 52 -209 $-0.27(-99.27%) (13666.95%)
1493 unicly mystic axies collection uaxie $0.21 Ethereum 15.11% -60 7.52% -83 -7.52% -65 -5.73% -86 -238 -229 0 $-0.42(-67.17%) (204.56%)
1494 crowny crwny $0.01 14.52% -62 8.26% -76 4.03% -27 -11.88% -106 -216 -367 0 $-0.08(-92.09%) (1164.32%)
1495 digix gold token dgx $37.38 12.64% -68 12.96% -56 10.42% -8 17.44% -23 -221 92 -452 $-90.89(-70.86%) (243.19%)
1496 acute angle cloud aac $0.01 Ethereum... 1.12% -98 -13.1% -142 -21.53% -127 12.32% -41 29 -73 -377 $-0.23(-96.52%) (2774.35%)
1497 xaurum xaur $0.03 ethereum... 20.37% -47 11.51% -62 5.73% -23 8.2% -51 2 97 -134 $-0.26(-90.13%) (913.58%)
1498 unitrade trade $0.07 binance-smart... 5.45% -88 6.05% -90 -6.72% -66 -2.38% -79 -127 -132 -629 $-1.54(-95.58%) (2164.46%)
1499 dynamic dyn $0.13 15.66% -60 25.68% -15 2.11% -34 -14.12% -118 -115 -275 -707 $-7.12(-98.2%) (5443.87%)
1500 bomb bomb $2.25 Ethereum 9.49% -78 9.07% -69 85.93% 162 91.22% 148 196 41 -15 $-10.99(-83.03%) (489.12%)
1501 perth mint gold token pmgt $1,907.16 Ethereum 1.81% -97 -0.31% -82 2.57% -11 5.42% -23 57 136 -106 $-185,174.99(-98.98%) (9709.47%)
1502 billionhappiness bhc $39.86 binance-smart... -5.58% -118 -17.3% -158 -15.12% -105 -24.5% -154 -230 -239 -268 $-400.19(-90.94%) (1004.04%)
1503 winstars.live wnl $0.10 14.9% -58 13.2% -53 -2.28% -42 11.48% -39 -23 -5 -249 $-0.06(-35.93%) (56.09%)
1504 gunstar metaverse gst $0.07 binance-smart... -53.12% -332 -47.56% -206 -72.63% -334 -71.6% -337 0 0 0 $-0.53(-88.22%) (749.14%)
1505 eminer em $0.00 Ethereum 2.11% -94 4.98% -80 -8.97% -67 19.06% -9 -200 -285 -593 $-0.04(-96.51%) (2761.66%)
1506 feathercoin ftc $0.01 14.94% -58 19.43% -26 -15.61% -101 -7.94% -92 -149 -124 -721 $-0.58(-98.61%) (7086.39%)
1508 quadrantprotocol equad $0.00 -20.16% -174 -49.11% -298 -55.77% -278 -54.53% -290 -226 -105 -544 $-0.03(-87.52%) (701.6%)
1510 education ecosystem ledu $0.01 Ethereum 13.98% -63 10.05% -64 -7.43% -61 2.18% -66 -148 -268 -235 $-0.06(-87.74%) (715.66%)
1511 valencia cf fan token vcf $0.97 chiliz 5.52% -87 9.13% -66 -9.36% -69 -9.38% -99 -194 -10 0 $-1.26(-56.43%) (129.52%)
1513 1x2 coin 1x2 $0.38 14.9% -59 13.2% -54 -2.28% -47 11.48% -38 -24 -6 0 $-0.28(-42.54%) (74.02%)
1514 hicoin xhi $0.00 14.9% -59 13.2% -54 -2.28% -46 11.48% -37 -23 -6 -253 $-0.01(-95.85%) (2310.72%)
1515 bitball btb $0.00 Ethereum 32.8% -11 -5.59% -117 -16.11% -98 -19.13% -139 -248 -632 -34 $-0.44(-99.29%) (13947.44%)
1516 dragonvein dvc $0.00 Ethereum -11.24% -139 -20.11% -167 0.13% -36 -18.37% -131 -44 13 -573 $-0.70(-99.55%) (22154.41%)
1517 primecoin xpm $0.05 9.9% -74 4.93% -77 -59.68% -305 -68.6% -386 -43 -453 -289 $-3.92(-98.8%) (8234.43%)
1518 sync network sync $0.02 Ethereum 12.26% -67 4.15% -82 -5.89% -56 25.11% -2 31 -125 -669 $-0.18(-92.2%) (1182.07%)
1519 ideaology idea $0.12 Ethereum 6.68% -84 2.66% -89 -23.4% -134 6.93% -57 -115 -262 0 $-0.69(-85.58%) (593.56%)
1520 cropperfinance crp $0.07 Solana 4.69% -92 -13.61% -139 -31.17% -165 -13.72% -115 -191 -215 0 $-0.29(-81.15%) (430.5%)
1522 lendingblock lnd $0.00 Ethereum 0.83% -102 2.8% -89 2.07% -33 -26.92% -166 0 0 255 $-0.03(-92.95%) (1319.19%)
1523 mcashchain mcash $0.00 0.01% -105 -1.32% -112 -0.02% -41 -0.0% -90 -19 56 109 $-0.34(-99.16%) (11871.46%)
1524 reward hunters token rht $0.00 binance-smart... 6.63% -87 -8.0% -130 -32.5% -174 -25.67% -165 -561 0 0 $-0.01(-85.11%) (571.71%)
1525 modern investment coin modic $0.15 0.0% -106 -0.61% -109 -14.2% -94 75.01% 112 243 333 -88 $-2.07(-93.21%) (1372.5%)
1526 xhashtag xtag $0.33 Solana 5.26% -92 -7.78% -131 -22.47% -139 -6.42% -98 -291 0 0 $-0.95(-74.23%) (287.97%)
1527 ghostprism ghost $0.35 15.04% -65 13.2% -53 113.32% 201 142.7% 224 367 226 -398 $-6.63(-95.04%) (1916.67%)
1528 trittium trtt $0.01 -8.14% -133 -22.62% -185 -38.31% -200 -33.26% -196 -208 -169 -820 $-0.16(-91.73%) (1109.09%)
1530 cloakcoin cloak $0.32 30.43% -23 2.85% -92 -22.16% -136 27.95% 8 -32 45 -153 $-30.63(-98.96%) (9501.66%)
1531 you coin you $0.00 1.25% -110 -4.91% -129 -10.84% -81 -13.36% -121 -44 -10 -505 $-0.07(-95.64%) (2195.77%)
1532 exrnchain exrn $0.00 Ethereum 12.75% -73 11.24% -63 -12.25% -86 -6.73% -101 -77 -123 -321 $0.00(-87.18%) (680.1%)
1533 vnx exchange vnxlu $0.07 Ethereum 136.01% 166 251.14% 298 203.12% 299 335.5% 389 198 435 -591 $-0.96(-93.57%) (1456.12%)
1534 raze network raze $0.03 Ethereum... 18.77% -58 6.35% -83 -36.7% -193 -31.6% -214 -382 -423 0 $-1.34(-98.12%) (5218.66%)
1535 baanx bxx $0.09 Ethereum 2.28% -105 -3.34% -123 24.16% 17 47.61% 59 45 70 0 $-0.11(-55.03%) (122.39%)
1536 q dao governance token v1.0 qdao $6.95 9.51% -83 7.59% -80 -15.51% -103 -1.64% -85 205 3 -91 $-54.80(-88.75%) (788.73%)
1538 kineko kko $0.19 Solana, Ethereum -11.5% -148 -10.19% -142 -17.74% -109 -15.17% -127 -102 -206 0 $-2.96(-93.84%) (1522.08%)
1540 trava.finance trava $0.00 Fantom... 5.03% -98 -8.72% -135 -32.55% -179 -46.54% -247 -174 -262 0 $-0.03(-89.12%) (818.74%)
1541 8pay 8pay $0.03 Ethereum... -0.32% -115 -15.26% -153 -22.79% -143 -21.17% -147 -228 -294 0 $-0.51(-94.47%) (1706.97%)
1542 zap zap $0.01 binance-smart... 15.82% -67 16.28% -49 -18.79% -115 -23.1% -165 -262 -327 -1162 $-1.07(-99.29%) (14047.69%)
1543 shopnext next $0.04 binance-smart... -0.44% -114 -8.21% -142 -44.27% -229 -21.76% -150 -309 0 0 $-0.07(-63.3%) (172.47%)
1544 cajutel caj $1.33 ethereum... 3.35% -104 2.94% -96 -0.55% -50 2.64% -75 38 225 -442 $-36.20(-96.47%) (2730.12%)
1545 chads vc chads $0.04 Ethereum 12.53% -78 11.39% -63 -7.3% -73 5.47% -64 -82 -74 -141 $-0.09(-69.05%) (223.08%)
1546 oceanex token oce $0.00 vechain 13.97% -75 17.43% -45 -8.89% -77 -16.91% -137 -99 -11 -471 $-0.01(-93.33%) (1398.4%)
1547 linka linka $0.00 Ethereum 8.03% -91 -8.29% -140 -9.19% -76 2.41% -73 164 198 -206 $-0.01(-78.83%) (372.32%)
1548 centaur cntr $0.00 polygon-pos... -1.11% -117 -4.18% -119 -22.48% -136 -25.78% -176 -165 -227 -737 $-0.03(-97.55%) (3983.18%)
1549 skrumble network skm $0.00 Ethereum 5.52% -97 -5.21% -126 -22.42% -134 -22.19% -152 -15 -362 -530 $-0.10(-98.28%) (5708.8%)
1550 the champcoin tcc $0.01 33.56% -18 25.32% -17 -21.66% -129 -5.37% -102 -75 -58 -19 $-0.20(-95.27%) (2012.27%)
1551 genesis worlds genesis $0.06 polygon-pos 7.12% -158 16.95% 61 -4.41% 79 -11.1% 100 -156 -245 0 $-0.39(-86.64%) (648.56%)
1552 fujicoin fjc $0.00 14.9% -69 13.2% -55 -2.28% -53 11.48% -40 -19 -3 -201 $-0.01(-94.31%) (1658.3%)
1553 sypool syp $0.03 Solana -1.54% -117 0.28% -104 23.78% 113 70.41% 194 -92 0 0 $-0.04(-62.63%) (167.6%)
1554 helmet.insure helmet $0.04 binance-smart... 8.26% -89 -2.9% -113 -23.26% -136 -29.86% -191 -418 -292 -951 $-2.77(-98.54%) (6753.58%)
1555 honest hnst $0.02 -0.24% -117 -2.19% -111 -1.87% -54 -6.33% -103 -15 16 -277 $-0.03(-64.63%) (182.72%)
1556 VelasPad vlxpad $0.13 binance-smart... 19.3% -55 -19.22% -169 -37.88% -205 -36.04% -215 -331 -457 0 $-1.06(-89.11%) (818.52%)
1557 kuai token kt $0.15 -0.18% -116 -0.16% -104 -2.99% -57 -3.87% -100 265 143 -207 $-0.03(-16.97%) (20.44%)
1558 yieldwatch watch $0.11 binance-smart... 7.08% -92 0.61% -100 -16.13% -100 -12.88% -95 -101 -90 0 $-1.76(-94.12%) (1599.72%)
1559 rune shards rxs $0.01 binance-smart... 0.56% -110 -9.28% -139 -16.37% -100 -34.74% -206 -201 -319 0 $-0.04(-82.13%) (459.44%)
1560 odin protocol odin $0.10 binance-smart... 10.12% -81 -1.3% -106 -18.69% -112 -17.51% -140 -159 -131 0 $-0.17(-63.34%) (172.79%)
1561 genesis vision gvt $0.38 Ethereum... 14.9% -67 10.68% -61 7.49% -21 7.8% -53 -197 41 -925 $-38.37(-99.02%) (10070.81%)
1562 2crazynft 2crz $0.01 Ethereum... 11.43% -78 -2.75% -110 -26.3% -149 -25.86% -164 -230 -268 0 $-0.05(-83.06%) (490.37%)
1563 heroestd htd $0.11 kardiachain... -1.24% -117 -14.13% -160 -44.29% -233 -71.1% -423 -544 0 0 $-0.84(-88.42%) (763.49%)
1564 realio network rio $0.25 Ethereum... 2.52% -101 -17.75% -167 -54.6% -294 51.75% 69 -448 -401 -684 $-4.60(-94.79%) (1818.51%)
1565 peri finance peri $0.40 Ethereum... -3.6% -121 -20.55% -173 -13.64% -88 29.64% 19 228 38 0 $-2.04(-83.67%) (512.21%)
1566 global cryptocurrency gcc $0.00 14.9% -61 13.2% -46 193.15% 289 67.22% 107 103 101 -353 $-0.39(-99.67%) (30349.02%)
1567 bitcore btx $0.09 6.97% -86 -10.75% -135 -18.61% -107 -28.99% -178 -208 -204 -657 $-39.33(-99.77%) (43432.78%)
1568 disbalancer ddos $0.27 binance-smart... 0.37% -107 1.49% -87 -30.68% -168 -32.53% -184 -291 -196 0 $-0.82(-74.97%) (299.46%)
1569 earnx earnx $0.00 binance-smart... 9.65% -83 3.11% -83 1.68% -38 50.5% 66 20 -114 0 $0.00(-79.16%) (379.84%)
1570 oduwa owc $0.39 0.66% -106 3.21% -82 -6.25% -63 4.78% -60 -40 -14 -293 $-0.92(-70.31%) (236.82%)
1571 governor dao gdao $0.56 Ethereum -0.79% -111 12.01% -50 -29.74% -168 -21.61% -153 -141 -273 0 $-2.19(-79.58%) (389.79%)
1572 my master war mat $0.15 binance-smart... 2.31% -103 -4.81% -115 -19.23% -99 -38.72% -169 -220 -577 0 $-4.47(-96.7%) (2926.53%)
1573 unmarshal marsh $0.23 -1.72% -115 -4.29% -110 -28.22% -150 -46.28% -257 -273 -378 0 $-5.45(-95.99%) (2395.83%)
1574 vegawallet token vgw $0.10 Ethereum 14.9% -63 13.2% -44 246.65% 336 87.41% 142 474 303 17 $-0.20(-66.03%) (194.39%)
1575 props token props $0.00 Ethereum 1.85% -105 -3.38% -105 -16.44% -100 -14.33% -128 -153 -188 -874 $-0.15(-97.11%) (3360.25%)
1576 turtlecoin trtl $0.00 8.05% -85 -6.06% -115 -28.77% -151 -24.71% -160 -262 -291 -396 $0.00(-98.49%) (6542.55%)
1577 xensor xsr $0.00 Ethereum... 16.55% -54 9.32% -59 -10.34% -79 -5.95% -93 -127 -135 -970 $-0.06(-99.4%) (16441.08%)
1578 b-cube.ai bcube $0.18 Ethereum 7.63% -89 4.0% -80 -8.45% -63 4.72% -53 -83 -66 0 $-0.37(-68.14%) (213.83%)
1579 cryptonovae yae $0.03 Ethereum... -0.93% -107 -7.94% -115 -36.64% -193 -44.62% -241 -194 -226 0 $-0.24(-88.34%) (757.39%)
1580 s.c. corinthians fan token sccp $0.66 17.57% -55 7.68% -67 -9.19% -69 -10.22% -83 -112 -43 0 $-0.44(-39.75%) (65.97%)
1581 seen seen $2.24 Ethereum 12.53% -71 25.49% -15 2.79% -35 19.45% -15 -53 -76 -776 $-17.33(-88.54%) (772.77%)
1583 aston martin cognizant fan token am $1.12 chiliz 15.15% -63 13.53% -42 -6.27% -65 3.58% -64 -42 6 0 $-2.00(-64.1%) (178.57%)
1584 asko asko $0.01 Ethereum 1.04% -110 -13.57% -150 -25.66% -140 -34.31% -214 -253 -420 -628 $-0.27(-95.79%) (2276.31%)
1585 x-cash xcash $0.00 0.34% -108 -0.94% -94 -16.93% -102 -11.26% -119 -199 -210 -706 $0.00(-93.57%) (1455.72%)
1587 τbitcoin τbtc $4,972.97 binance-smart... 3.07% -102 -0.7% -93 -12.16% -82 -5.51% -89 -121 -172 0 $-57,458.08(-92.03%) (1155.41%)
1588 everton fan token efc $1.73 chiliz 15.76% -57 11.88% -46 -9.78% -75 3.91% -56 -107 28 0 $-0.91(-34.37%) (52.36%)
1589 snowball snob $0.27 25.2% -33 9.68% -52 -13.15% -93 -4.41% -89 -250 -355 0 $-0.84(-75.65%) (310.67%)