历史快照 - 2022-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1590 dmm: governance dmg $0.03 Ethereum... -3.69% -122 7.09% -62 1.11% -43 9.59% -38 -98 -133 -476 $-1.38(-97.84%) (4533.43%)
1591 cryptozoon zoon $0.00 binance-smart... 3.2% -101 -6.94% -113 -33.47% -183 -22.78% -156 -246 -483 0 $-0.07(-97.09%) (3332.35%)
1592 beyond finance byn $0.17 polygon-pos... 13.48% -66 12.03% -47 -30.78% -162 17.06% -16 -407 -720 0 $-2.56(-93.71%) (1490.33%)
1593 utu protocol utu $0.01 -1.48% -115 3.18% -83 -10.52% -79 -15.74% -137 -378 -253 0 $-0.04(-77.32%) (340.84%)
1594 hashbx hbx $0.00 9.51% -79 -56.87% -361 -38.78% -210 -0.79% -79 -272 -42 186 $-0.30(-99.21%) (12513.17%)
1595 platincoin plc $0.30 -3.49% -122 -3.25% -103 -48.44% -256 -55.43% -320 -322 -492 -835 $-57.57(-99.48%) (19074.6%)
1596 global social chain gsc $0.00 Ethereum 4.74% -93 -4.23% -111 -12.38% -153 -4.52% -159 -157 -161 -552 $-0.22(-98.55%) (6779.51%)
1597 shadows dows $0.06 binance-smart... 5.49% -89 -4.89% -107 -21.32% -119 -28.59% -182 -186 -332 0 $-2.74(-97.97%) (4834.23%)
1598 merculet mvp $0.00 Ethereum 25.7% -33 28.43% -12 14.06% -10 24.21% 7 -5 -67 -356 $-0.01(-97.56%) (4001.73%)
1599 shibavax shibx $0.00 avalanche 16.71% -57 13.24% -45 -5.19% -61 2.16% -63 -248 -329 0 $0.00(-92.7%) (1270.28%)
1600 sumokoin sumo $0.04 1.94% -107 -9.77% -127 -28.21% -146 -25.83% -168 -201 -157 -288 $-10.83(-99.68%) (30715.95%)
1601 rune rune $110.65 binance-smart... 7.16% -88 10.4% -54 -9.42% -79 -26.88% -178 -139 -164 0 $-418.37(-79.08%) (378.09%)
1602 spores network spo $0.00 binance-smart... 1.74% -107 -9.04% -125 -37.19% -207 -11.99% -120 -90 -248 0 $-0.05(-94.85%) (1842.61%)
1603 aston villa fan token avl $1.66 chiliz 16.13% -62 8.75% -60 -11.58% -86 2.39% -66 -113 72 0 $-1.26(-43.12%) (75.82%)
1604 darwinia commitment token kton $38.74 Ethereum 9.85% -80 -8.01% -115 -21.99% -120 -14.67% -124 -131 -218 -757 $-264.10(-87.21%) (681.75%)
1605 auctus auc $0.03 Ethereum... 12.47% -72 10.59% -54 -9.6% -80 -2.28% -85 -163 -221 -697 $-1.08(-97.65%) (4156.45%)
1606 hitchain hit $0.00 Ethereum 7.55% -90 3.88% -79 -17.42% -109 -12.04% -120 -269 -478 -585 $0.00(-97.34%) (3658.44%)
1607 game.com gtc $0.00 Ethereum 7.51% -90 -0.06% -100 -8.62% -78 -13.94% -131 -192 -144 -570 $-0.33(-99.42%) (17047.27%)
1608 phoenixdao phnx $0.02 Ethereum... 5.16% -99 -17.2% -166 -20.55% -123 -25.89% -181 -296 -266 -427 $-0.27(-92.42%) (1219.6%)
1609 polkalokr lkr $0.06 Ethereum... 1.4% -110 0.29% -95 -7.2% -75 -10.3% -114 -263 -334 0 $-1.04(-94.73%) (1799.3%)
1610 zusd zusd $1.00 Ethereum 0.07% -118 -0.27% -98 -0.52% -57 -0.46% -77 -7 52 0 $-0.07(-6.55%) (7.01%)
1611 vidy vidy $0.00 Ethereum 0.82% -113 -10.92% -136 -25.95% -147 -29.55% -194 -218 -337 -821 $-0.01(-98.09%) (5126.53%)
1612 parkingo got $0.07 Ethereum 0.08% -116 -1.0% -103 12.76% -19 13.76% -31 -12 47 -31 $-0.93(-92.72%) (1273.96%)
1613 indexed finance ndx $1.71 Ethereum... 12.72% -74 -13.13% -148 -49.06% -270 -8.36% -109 247 144 -708 $-19.69(-92.0%) (1149.4%)
1614 blackhat blkc $0.22 -1.8% -126 -1.28% 213 -27.06% 178 -35.92% 114 100 103 0 $-1.33(-85.74%) (601.06%)
1615 drife drf $0.00 binance-smart... 11.31% -77 -17.39% -153 -26.29% -123 -26.88% -121 -203 0 0 $-0.01(-74.25%) (288.41%)
1616 ethereum gold project etgp $0.00 Ethereum 14.64% -71 20.26% -39 673.22% 534 340.3% 379 -114 347 0 $0.00(-60.1%) (150.65%)
1617 mintme.com coin mintme $0.01 14.9% -70 19.86% -36 3.46% -50 18.03% -18 43 43 39 $0.00(-32.64%) (48.45%)
1619 daostack gen $0.03 Ethereum... 16.29% -66 9.53% -63 -22.11% -131 2.14% -70 -196 -222 -736 $-1.28(-97.76%) (4370.11%)
1620 falconswap fsw $0.04 Ethereum... 3.19% -106 -4.03% -115 -18.29% -116 -3.89% -94 -29 -52 -850 $-0.68(-94.63%) (1761.57%)
1621 apyswap apys $0.08 Solana, Ethereum -1.3% -121 -13.79% -150 -30.75% -170 -28.84% -196 -211 -270 0 $-3.29(-97.66%) (4168.28%)
1622 centric cash cns $0.00 binance-smart... 2.1% -110 -1.55% -103 -23.13% -136 -15.47% -139 -195 -307 116 $0.00(-94.45%) (1702.38%)
1623 formation fi form $0.02 Ethereum... 3.5% -101 -14.5% -151 -32.79% -176 -43.62% -262 -320 -431 0 $-0.38(-95.55%) (2146.85%)
1624 makiswap maki $0.02 huobi-token 2.87% -105 8.55% -65 9.32% -25 4.69% -64 -233 -420 0 $-0.32(-93.93%) (1548.1%)
1625 tadpole finance tad $6.11 Ethereum 5.21% -97 6.25% -72 -14.61% -102 22.25% -4 -74 -109 -369 $-18.31(-74.96%) (299.44%)
1626 chesscoin chess $0.03 14.9% -67 -2.97% -102 6.6% -39 33.77% 24 145 160 81 $0.00(-12.66%) (14.5%)
1627 handy handy $0.01 Ethereum 2.43% -106 0.85% -87 -1.73% -65 -7.03% -104 0 0 0 $-0.01(-59.24%) (145.35%)
1628 elpis battle eba $0.06 binance-smart... 8.34% -88 -5.45% -120 -22.06% -133 -19.9% -161 -249 0 0 $-0.31(-83.13%) (492.89%)
1629 curecoin cure $0.05 12.25% -80 6.49% -74 -9.27% -85 -5.61% -99 -30 -97 -392 $-1.17(-95.5%) (2120.98%)
1630 chainswap token $0.08 Ethereum 29.81% -31 30.64% -12 10.41% -16 27.71% 16 -91 -130 0 $-2.73(-97.31%) (3623.39%)
1631 bitcoinhd bhd $0.23 4.66% -102 -3.89% -109 -16.34% -110 -6.41% -104 -93 -331 -942 $-39.19(-99.42%) (17118.81%)
1632 jarvis network jrt $0.05 3.5% -105 3.28% -83 -2.66% -71 -8.12% -110 -112 -60 -659 $-0.22(-81.9%) (452.45%)
1633 coinracer crace $0.03 binance-smart... 14.51% -71 -21.06% -166 -60.35% -304 -62.79% -326 0 0 0 $-0.06(-69.38%) (226.56%)
1634 blackcoin blk $0.02 10.64% -84 -1.9% -98 -27.41% -153 -29.31% -196 -151 -204 -543 $-1.04(-97.89%) (4631.4%)
1635 amon amn $0.00 Ethereum 11.89% -80 4.7% -78 -3.16% -71 -14.24% -133 20 -27 -512 $-0.06(-97.08%) (3329.16%)
1636 humaniq hmq $0.01 Ethereum... 16.52% -66 12.75% -58 -1.77% -66 16.74% -21 23 92 -254 $-0.62(-98.83%) (8458.16%)
1637 iethereum ieth $0.08 Ethereum 18.27% -62 3.54% -79 4.32% -43 -0.91% -82 -100 -55 -68 $-0.24(-76.07%) (317.87%)
1638 falcon project fnt $0.00 19.13% -61 20.67% -40 -6.61% -81 -18.98% -149 -185 -192 -906 $0.00(-93.32%) (1397.91%)
1639 digitalnote xdn $0.00 -5.55% -133 -5.57% -113 -26.1% -148 -22.73% -168 -122 -427 -824 $-0.09(-99.81%) (53226.59%)
1640 safeblast blast $0.00 binance-smart... 8.82% -88 4.82% -79 2.36% -54 54.07% 68 30 -138 0 $0.00(-100.0%) (23019721.99%)
1641 misbloc msb $0.01 Ethereum -2.65% -87 -74.29% -484 -90.26% -724 -94.34% -871 -845 -832 0 $-2.18(-99.59%) (24275.7%)
1642 portugal national team fan token por $0.67 chiliz 22.21% -49 14.61% -57 -6.11% -58 -10.38% -71 -59 -22 0 $-0.56(-45.48%) (83.43%)
1643 antiample xamp $0.00 Ethereum 12.52% -77 11.05% -61 -7.64% -87 5.02% -58 -98 -95 -78 $-0.02(-88.92%) (802.7%)
1645 potcoin pot $0.01 polygon-pos 10.15% -81 -7.06% -114 -22.85% -135 -16.88% -140 -110 -204 -768 $-0.42(-98.64%) (7257.27%)
1646 denarius d $0.17 11.69% -75 -3.92% -102 -12.59% -97 -2.57% -83 -120 -131 -348 $-4.21(-96.15%) (2496.27%)
1647 buying.com buy $0.03 -0.58% -113 88.1% 98 73.24% 132 60.01% 83 88 160 0 $-0.04(-54.26%) (118.63%)
1648 teloscoin telos $0.01 -11.16% -151 -13.5% -144 -43.81% -247 -49.68% -293 -241 -332 -363 $-0.24(-96.8%) (3025.53%)
1649 dev protocol dev $1.16 Ethereum -15.78% -169 -7.28% -110 -24.44% -140 -17.73% -142 -93 -190 -578 $-17.32(-93.73%) (1494.49%)
1650 tripio trio $0.00 Ethereum 16.8% -61 -0.31% -90 -12.46% -96 1.94% -64 -106 -122 -529 $-0.02(-98.42%) (6224.28%)
1651 add.xyz plt $0.16 -3.12% -121 6.48% -72 -5.38% -74 -15.44% -130 -72 -223 -370 $-1.48(-90.54%) (956.65%)
1652 cat token cat $0.20 Ethereum 17.78% -57 16.22% -50 -10.71% -93 1.86% -63 -158 -267 135 $-2.00(-91.02%) (1014.03%)
1653 bankerdoge banker $0.00 binance-smart... 0.01% -110 1.49% -86 -7.27% -81 -2.4% -81 -8 -172 0 $0.00(-64.23%) (179.53%)
1654 cvcoin cvn $0.10 bitshares 0.0% -110 0.0% -90 43.37% 64 61.57% 87 -84 -19 -401 $-15.86(-99.36%) (15411.47%)
1655 experience chain xpc $0.00 8.37% -87 6.39% -72 -0.32% -51 7.79% -43 -30 -164 -29 $0.00(-90.74%) (979.76%)
1656 krios gig $0.00 Ethereum 12.75% -75 11.24% -64 -72.45% -440 -69.76% -433 351 259 -377 $-0.04(-94.05%) (1581.74%)
1657 kanadecoin kndc $0.00 Ethereum 14.76% -67 13.07% -58 -2.6% -61 11.05% -33 -126 -34 -268 $0.00(-63.69%) (175.4%)
1658 max exchange token max $0.38 0.02% -110 -1.96% -95 -4.17% 56 0.87% 57 90 139 88 $-0.23(-37.5%) (60.0%)
1659 sator sao $0.09 Solana, Ethereum 5.99% -92 -11.34% -124 -21.85% -127 -18.84% -145 -132 0 0 $-0.08(-47.54%) (90.62%)
1660 ryo currency ryo $0.03 11.89% -73 13.53% -56 -24.93% -112 -14.35% -95 -30 30 241 $-0.25(-87.67%) (710.84%)
1661 shar pei puppy $0.00 9.34% -85 -23.96% -185 -45.25% -247 -85.5% -629 0 0 0 $-0.01(-85.5%) (589.65%)
1662 clube atlético mineiro fan token galo $0.65 chiliz 13.81% -68 7.02% -75 -12.62% -93 -6.38% -61 -96 -300 0 $-1.94(-75.02%) (300.34%)
1663 fantomstarter fs $0.01 Fantom -0.07% -112 -14.94% -147 -35.44% -187 -60.76% -362 -371 -589 0 $-0.17(-93.53%) (1446.74%)
1664 kampay kampay $0.00 binance-smart... 10.71% -81 -14.98% -147 -12.88% -101 -55.33% -179 78 -11 0 $-0.01(-65.71%) (191.61%)
1665 essentia ess $0.00 Ethereum -5.68% -129 -18.84% -166 -35.04% -186 -31.96% -211 -340 -289 -754 $-0.05(-98.16%) (5344.29%)
1666 basis cash bac $0.02 Ethereum 5.04% -94 -0.66% -94 -8.75% -87 -7.8% -102 -51 -111 -1090 $-154.95(-99.99%) (688787.55%)
1667 wicrypt wnt $0.06 polygon-pos -0.13% -83 -7.74% 19 7.71% 29 -8.59% 206 196 0 0 $-0.06(-46.37%) (86.46%)
1668 swarm markets smt $0.04 polygon-pos... 0.33% -110 -22.58% -181 -43.14% -232 -37.81% -232 -299 -451 0 $-0.43(-92.04%) (1156.35%)
1669 etna network etna $0.10 polygon-pos... 25.25% -41 13.79% -59 -8.77% -87 -18.04% -141 -60 -69 0 $-1.37(-93.15%) (1358.9%)
1670 pist trust pist $0.13 Ethereum 8.96% -84 7.14% -76 -25.99% -144 0.0% 0 0 0 0 $-0.07(-37.04%) (58.84%)
1671 media eye eye $0.01 binance-smart... 18.42% -60 12.41% -64 -8.46% -86 -4.27% -84 -139 -340 0 $-0.04(-74.64%) (294.26%)
1672 esbc esbc $0.04 19.36% -56 -2.24% -101 -25.64% -144 0.65% -66 157 199 -21 $-0.03(-40.08%) (66.9%)
1673 karbo krb $0.13 17.83% -63 23.89% -31 5.65% -34 59.65% 82 10 31 -282 $-1.97(-93.87%) (1532.26%)
1674 davinci coin dac $0.00 Ethereum... -1.16% -114 -15.75% -149 -22.74% -133 -21.8% -161 -97 -437 -983 $-0.03(-99.49%) (19388.75%)
1675 bonuscloud bxc $0.00 -0.86% -114 -3.33% -106 -5.1% -69 -8.69% -107 -31 54 -63 $0.00(-85.98%) (613.08%)
1676 fydcoin fyd $0.00 -21.1% -194 -31.16% -229 -41.1% -219 -46.32% -275 -342 -275 -350 $-0.01(-72.49%) (263.53%)
1677 royale finance roya $0.03 2.35% -103 2.89% -84 -8.25% -72 -37.47% -217 -174 -320 -539 $-1.08(-97.57%) (4023.38%)
1678 tera tera $0.00 5.83% -98 -10.84% -126 -8.77% -87 -26.75% -179 -114 -192 -680 $-0.02(-94.64%) (1765.29%)
1679 subx finance lab sfx $0.38 -20.56% -192 -23.69% -184 0.0% 0 0.0% 0 0 0 0 $-0.12(-23.69%) (31.04%)
1680 lanacoin lana $0.00 14.9% -71 13.2% -60 -2.28% -56 11.48% -25 -19 -10 -301 $-0.01(-92.29%) (1196.27%)
1681 forefront ff $1.28 Ethereum 12.09% -80 10.92% -70 -9.55% -92 -2.39% -78 -217 -283 0 $-4.77(-78.9%) (374.03%)
1682 tradestars tsx $0.09 binance-smart... -3.44% -119 -18.29% -153 -33.72% -179 -38.61% -240 -344 -242 0 $-0.36(-80.66%) (416.98%)
1683 memetic / pepecoin meme $0.04 0.4% -110 15.77% -52 14.21% -5 18.03% -11 179 73 -158 $-1.20(-96.86%) (3082.74%)
1684 omni omni $2.07 -4.94% -127 -17.38% -150 -27.01% -151 -33.42% -214 -138 -108 -507 $-114.65(-98.23%) (5549.94%)
1685 amepay ame $0.00 Ethereum -0.95% -116 -5.97% -112 -15.26% -109 -30.22% -195 -192 -213 -1137 $-0.14(-96.77%) (2992.66%)
1686 unlimitedip uip $0.00 Ethereum... 1.45% -107 -24.15% -184 -35.02% -184 -20.49% -144 -176 -414 -668 $-0.13(-99.44%) (17892.71%)
1687 link machine learning lml $0.01 Ethereum 1.96% -105 -22.51% -176 -36.62% -194 -35.55% -226 -247 -223 49 $-0.12(-92.39%) (1213.42%)
1688 creaticles cre8 $0.01 Ethereum 0.8% -110 -10.82% -126 -17.42% -117 -14.68% -127 -244 0 0 $-0.06(-79.87%) (396.68%)
1689 golff gof $0.11 Ethereum 9.15% -87 0.17% -99 -7.85% -77 -3.24% -76 -102 -324 0 $-0.81(-87.58%) (704.94%)
1690 omlira oml $0.01 Ethereum 3.57% -98 -7.63% -116 -11.36% -88 -15.69% -131 -194 0 0 $-0.02(-61.31%) (158.49%)
1691 xp network xpnet $0.01 binance-smart... 6.57% -91 4.9% -83 -27.28% -148 -29.69% -190 -358 0 0 $-0.03(-79.18%) (380.28%)