历史快照 - 2022-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1370 acknoledger ack $0.13 binance-smart... -4.37% -101 -18.41% -130 -37.73% -151 -26.25% -126 -205 0 0 $-0.91(-87.68%) (711.66%)
1371 warena rena $0.41 binance-smart... 8.67% -64 -4.75% -87 -41.07% -168 -30.84% -142 -278 -591 0 $-3.85(-90.35%) (936.06%)
1374 s4fe s4f $0.00 binance-smart... 7.72% -71 -8.48% -103 -10.97% -58 -3.86% -52 -91 -97 -677 $-2.38(-99.87%) (75697.66%)
1375 troneuroperewardcoin terc $0.01 tron -0.24% -87 -15.43% -128 -10.56% -56 -22.03% -107 -117 -74 -335 $-0.05(-82.17%) (460.79%)
1376 lightning bitcoin lbtc $0.73 10.71% -58 2.82% -75 4.28% -18 57.62% 83 -4 34 -482 $-542.76(-99.87%) (74592.76%)
1377 lanceria lanc $0.01 binance-smart... 13.14% -51 9.03% -57 -19.65% -93 4.07% -34 0 36 0 $-0.03(-74.33%) (289.62%)
1378 Nafter naft $0.01 binance-smart... 9.74% -62 -11.4% -113 -34.83% -140 -37.79% -173 -257 -400 0 $-0.19(-97.1%) (3343.47%)
1379 leverj gluon l2 $0.01 Ethereum 11.56% -57 10.2% -51 -6.54% -47 5.77% -29 -14 -91 -686 $-0.12(-93.27%) (1385.47%)
1380 unistake unistake $0.01 harmony-shard... 7.54% -71 9.81% -54 -5.66% -44 9.08% -23 -86 -63 -908 $-0.27(-95.43%) (2085.83%)
1381 eosdt eosdt $1.05 7.76% -71 4.68% -74 24.83% 43 74.08% 122 70 122 -185 $-4.35(-80.49%) (412.43%)
1382 earthfund 1earth $0.04 Ethereum 28.36% -9 2.79% -80 -25.9% -119 0.0% 0 0 0 0 $-0.01(-25.9%) (34.95%)
1383 yummy yummy $0.00 binance-smart... 12.21% -56 20.3% -24 8.44% -9 -0.73% -52 -285 -173 0 $0.00(-64.69%) (183.21%)
1384 famcentral fam $0.32 7.71% -69 -0.34% -26 0.16% 22 40.09% 156 253 346 0 $-0.23(-41.93%) (72.22%)
1385 mochimo mcm $0.22 14.9% -45 13.2% -45 -2.28% -37 -3.45% -51 343 309 -183 $-0.39(-64.36%) (180.56%)
1386 cybermiles cmt $0.00 Ethereum 14.35% -49 0.01% -89 -21.94% -109 -18.05% -108 -140 -151 -552 $-0.56(-99.39%) (16203.03%)
1387 ureeqa urqa $0.10 avalanche... 3.55% -87 -8.08% -107 -28.13% -129 -1.75% -57 -175 -244 0 $-3.50(-97.24%) (3517.85%)
1388 my defi pet dpet $0.40 binance-smart... 8.88% -68 -6.97% -102 -17.8% -91 -16.83% -104 -331 -380 0 $-8.89(-95.7%) (2224.52%)
1390 dogey-inu dinu $0.00 Ethereum 16.96% -39 5.15% -76 -19.48% -96 -30.21% -150 -119 -200 0 $0.00(-84.05%) (527.0%)
1391 vanilla network vnla $4.18 Ethereum 10.77% -60 9.23% -58 -9.11% -60 -12.33% -83 -83 -3 21 $-63.88(-93.86%) (1527.64%)
1392 fatcoin fat $0.03 Ethereum 9.53% -68 5.61% -73 -5.34% -48 2.93% -43 8 -59 -391 $-0.04(-61.21%) (157.82%)
1393 landshare land $1.55 binance-smart... 5.23% -81 3.43% -77 -23.66% -111 -36.12% -154 -206 -276 0 $-8.92(-85.18%) (574.62%)
1394 public index network pin $0.02 Ethereum... 7.06% -75 5.48% -71 -10.97% -68 1.57% -49 -58 -55 -574 $-0.37(-95.48%) (2111.83%)
1395 typerium type $0.00 Ethereum -29.28% -199 -28.07% -177 21.45% 31 356.84% 430 413 464 197 $-0.02(-90.76%) (981.98%)
1396 newyorkcoin nyc $0.00 24.38% -21 -1.89% -97 2.4% -31 3.23% -42 -193 -248 0 $0.00(-98.07%) (5093.68%)
1397 xio xio $0.07 Ethereum 9.98% -64 -0.52% -93 -19.61% -99 -4.65% -70 -135 -225 -601 $-0.79(-91.54%) (1081.35%)
1398 polker pkr $0.03 Ethereum... 2.95% -93 -18.86% -147 -50.75% -236 -44.44% -214 -259 -396 0 $-0.50(-93.77%) (1503.91%)
1399 mist mist $0.05 binance-smart... 12.67% -56 5.13% -74 -12.45% -75 -17.32% -108 -216 -315 0 $-0.33(-87.35%) (690.51%)
1400 spheroid universe sph $0.04 Ethereum 13.2% -56 18.54% -30 -9.94% -65 -9.26% -79 -199 -295 0 $-0.15(-79.98%) (399.4%)
1401 loser coin lowb $0.00 polygon-pos... 5.07% -84 -1.1% -98 -19.81% -102 -37.39% -182 -73 -41 0 $0.00(-97.72%) (4291.09%)
1402 unimex network umx $0.34 Ethereum 7.39% -70 12.88% -42 2.02% -26 -2.84% -62 17 -67 0 $-5.96(-94.53%) (1729.62%)
1403 rocket vault-rocketx rvf $0.04 Ethereum... 0.53% -102 -12.97% -129 -39.87% -175 -49.7% -239 -274 -218 0 $-0.43(-91.2%) (1036.47%)
1404 peps coin peps $0.04 29.87% -12 18.15% -31 0.97% -41 38.75% 37 186 -4 558 $-0.02(-28.26%) (39.39%)
1405 portion prt $0.01 Ethereum... -8.77% -125 -7.64% -114 -28.63% -116 -23.16% -107 -98 -44 0 $-0.13(-95.68%) (2215.23%)
1406 whiteheart white $296.77 Ethereum 8.53% -71 7.65% -69 -23.93% -119 -11.6% -88 -141 -190 -847 $-4,942.12(-94.34%) (1665.3%)
1407 legend of fantasy war lfw $0.34 binance-smart... 2.06% -94 9.14% -72 -7.13% -65 -21.81% -131 -169 -375 0 $-1.49(-81.29%) (434.35%)
1408 superlauncher launch $0.62 binance-smart... 10.04% -66 0.59% -95 -33.59% -162 -35.28% -184 -283 -341 0 $-3.15(-83.54%) (507.7%)
1409 deeponion onion $0.12 13.04% -57 -5.62% -113 -23.49% -117 11.85% -27 -143 13 -179 $-18.63(-99.38%) (16112.91%)
1410 integral itgr $0.08 Ethereum 15.39% -51 34.84% 12 17.56% 46 41.41% 124 19 46 0 $-0.61(-87.91%) (726.79%)
1412 plant vs undead pvu $0.06 9.0% -67 3.62% -78 -22.4% -107 -24.69% -138 -353 -279 0 $-0.45(-88.6%) (776.86%)
1413 crust shadow csm $0.03 6.59% -75 -0.1% -95 -20.33% -100 12.5% -18 -193 -5 0 $-0.10(-79.0%) (376.3%)
1414 opium opium $0.62 Ethereum... 9.72% -66 -2.5% -104 -22.32% -108 -28.15% -147 -250 -263 -930 $-19.72(-96.97%) (3200.25%)
1415 emercoin emc $0.05 4.09% -85 4.58% -77 7.01% -22 24.64% 7 -34 -111 -549 $-9.40(-99.45%) (17928.34%)
1416 vetri vld $0.01 16.71% -46 81.0% 116 143.22% 257 154.21% 250 134 71 -148 $-0.02(-70.82%) (242.7%)
1417 octofi octo $3.20 Fantom, Ethereum 1.15% -96 -4.86% -111 -15.72% -90 -21.49% -127 -160 -184 -948 $-112.14(-97.23%) (3505.88%)
1418 xsuter xsuter $126.74 binance-smart... 2.62% -89 -1.96% -103 1.82% -35 -8.44% -83 -58 -164 0 $-825.09(-86.68%) (650.99%)
1419 ig gold igg $0.00 polygon-pos... 14.28% -55 0.23% -89 -27.51% -134 -18.58% -110 -183 -263 -269 $-0.01(-97.18%) (3443.1%)
1420 inex project inex $0.00 14.76% -52 13.07% -42 -2.6% -50 11.05% -20 -18 -1 226 $0.00(-63.32%) (172.63%)
1421 horizon protocol hzn $0.06 binance-smart... 7.46% -72 7.17% -66 -19.64% -99 -7.08% -79 -179 -219 0 $-0.96(-93.9%) (1538.97%)
1422 shard shard $0.15 binance-smart... 10.18% -64 -1.42% -95 -24.19% -115 -31.56% -164 198 384 -12 $-0.93(-86.47%) (639.24%)
1423 etho protocol etho $0.04 xdai... 22.02% -32 14.96% -38 6.77% -24 1.2% -58 -134 -157 -197 $-0.21(-82.72%) (478.57%)
1424 raven protocol raven $0.00 binance-smart... 11.05% -64 11.86% -48 -3.37% -53 -22.08% -127 -164 -134 -469 $0.00(-86.75%) (654.62%)
1425 kicktoken [new] kick $0.02 0.46% -97 -3.01% -101 -6.98% -66 -11.5% -97 -859 -296 0 $-0.02(-49.11%) (96.51%)
1427 prosper pros $0.55 binance-smart... 10.05% -66 0.06% -91 -25.52% -123 -22.77% -128 -230 -241 -833 $-8.26(-93.75%) (1498.89%)
1428 eden edn $0.00 Ethereum 13.35% -56 43.4% 27 45.51% 88 49.1% 65 95 206 98 $-0.04(-91.16%) (1030.94%)
1429 mir coin mir $0.00 4.94% -82 3.9% -78 6.21% -27 6.62% -38 -9 -3 -395 $-0.09(-96.67%) (2900.31%)
1430 argentine football association fan token arg $1.74 27.44% -21 3.24% -80 -4.92% -58 -14.12% -106 3 48 0 $-3.13(-64.23%) (179.59%)
1431 realtract ret $0.00 Ethereum... 14.76% -51 13.07% -45 -2.6% -50 11.05% -27 -25 -4 186 $-0.01(-96.43%) (2697.89%)
1432 monavale mona $257.40 Ethereum... 11.22% -65 -22.29% -163 -38.03% -179 -24.75% -138 -278 -472 -382 $-2,087.50(-89.02%) (810.99%)
1433 viacoin via $0.11 23.54% -32 31.61% -5 1.91% -41 1.84% -62 -157 -172 -713 $-6.73(-98.46%) (6397.5%)
1434 patron pat $0.01 Ethereum 13.72% -55 7.79% -62 -22.75% -116 -11.98% -98 162 129 93 $-0.12(-95.26%) (2010.52%)
1435 iot chain itc $0.03 ethereum... 13.79% -53 8.4% -60 -12.22% -83 -0.78% -67 -87 -175 -500 $-8.66(-99.68%) (31155.37%)
1436 publish news $0.01 EOS 0.0% -95 0.0% -90 0.0% -46 0.0% -67 1 87 -77 $-0.04(-76.16%) (319.51%)
1437 big data protocol bdp $0.06 Ethereum 11.22% -56 -8.57% -120 -29.89% -135 -28.06% -134 -209 -398 0 $-6.74(-99.14%) (11572.66%)
1438 spore spore $0.00 binance-smart... 8.71% -72 9.32% -55 -13.14% -84 -22.91% -133 -216 -264 0 $0.00(-82.79%) (481.22%)
1439 cook protocol cook $0.00 14.3% -51 -0.3% -92 -31.83% -156 -34.18% -176 -206 -119 0 $-0.01(-81.52%) (441.2%)
1440 brokoli network brkl $0.10 7.9% -75 3.98% -74 -28.48% -139 -28.75% -158 0 0 0 $-0.11(-51.41%) (105.79%)
1441 ycash yec $0.19 2.53% -88 4.37% -72 -8.23% -66 -35.0% -175 -139 -264 -102 $-0.61(-75.92%) (315.32%)
1442 drops ownership power dop $2.00 42.66% 15 46.67% 41 -13.61% -86 1.04% -56 -14 31 0 $-2.08(-50.99%) (104.03%)
1443 satt satt $0.00 Ethereum -0.17% -97 -11.01% -135 -36.47% -177 -55.88% -280 -308 -319 -452 $0.00(-78.84%) (372.67%)
1444 polis polis $0.24 binance-smart... 20.22% -38 1.09% -87 -13.13% -87 -23.45% -134 -195 -264 -442 $-52.26(-99.55%) (21910.59%)
1445 crd network crd $0.00 12.06% -58 10.5% -55 -10.0% -77 -4.12% -78 -124 -135 -850 $-1.56(-99.85%) (66640.51%)
1446 conceal ccx $0.21 -2.72% -107 12.42% -67 -6.28% -86 -17.78% -135 -123 -150 -11 $-0.86(-80.61%) (415.85%)
1447 bistroo bist $0.05 binance-smart... 1.32% -93 -0.61% -94 -9.35% -74 6.85% -41 -136 -226 0 $-0.10(-64.91%) (185.01%)
1448 smartcash smart $0.00 4.0% -86 -3.45% -103 -16.43% -99 1.86% -52 -161 -195 -619 $-2.03(-99.92%) (123435.16%)
1449 cpchain cpc $0.01 Ethereum 14.35% -52 9.5% -58 -3.47% -58 -0.52% -62 36 -75 -322 $-0.40(-98.5%) (6577.26%)
1450 somee.social [old] ong $0.05 0.01% -95 -0.01% -89 -0.02% -43 -0.0% -60 -1 38 -188 $-2.33(-97.86%) (4570.46%)
1451 vexanium vex $0.00 0.35% -95 0.11% -88 -12.14% -84 -2.67% -77 -108 -110 -403 $-0.04(-92.5%) (1232.79%)
1454 monkey project monk $0.18 15.76% -52 16.75% -50 10.16% -1 91.37% 156 411 499 0 $-21.19(-99.18%) (12057.55%)
1455 blockbank bbank $0.03 binance-smart... 11.94% -56 -14.01% -143 -34.54% -165 -44.33% -222 -325 -335 0 $-0.28(-91.11%) (1024.71%)
1456 pwr coin pwr $0.00 14.76% -49 13.07% -57 -2.6% -46 11.05% -30 -25 2 362 $0.00(-65.5%) (189.86%)
1457 bismuth bis $0.10 -20.06% -166 20.01% -30 -33.35% -161 -26.06% -142 -130 -177 -209 $-8.35(-98.87%) (8782.66%)
1458 treat dao [old] treat $2.23 0.0% -95 -2.48% -93 -31.17% -147 -30.77% -166 -114 -108 0 $-7.55(-77.2%) (338.6%)
1459 planet pla $0.01 Ethereum -13.66% -148 -0.03% -82 5.4% -14 29.74% 20 -25 -162 5 $-0.32(-97.01%) (3238.91%)
1460 carbon crbn $0.07 binance-smart... 21.14% -37 16.66% -47 -11.25% -78 -6.82% -82 -150 -282 -103 $-0.38(-85.02%) (567.43%)
1461 kimchi.finance kimchi $0.00 Ethereum 1041.71% 642 1009.26% 636 853.2% 638 794.97% 613 -973 646 236 $-1.42(-99.95%) (185431.0%)
1462 ownix onx $0.67 Ethereum 203.62% 260 388.62% 421 12.87% 8 126.22% 212 243 121 0 $-10.82(-94.17%) (1614.87%)
1463 timechain swap token tcs $0.61 Fantom 15.4% -51 16.9% -48 2.41% -28 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1464 axpr axpr $0.01 6.52% -75 30.71% 2 1.6% -30 31.22% 24 -74 -197 -248 $-0.12(-94.07%) (1585.02%)
1465 neural protocol nrp $0.00 Ethereum 14.76% -52 13.07% -59 -2.6% -43 11.05% -31 -24 1 0 $0.00(-36.13%) (56.57%)
1466 soldex solx $0.03 Solana 9.49% -66 11.6% -66 -3.06% 129 -24.31% 25 -99 0 0 $-0.07(-69.94%) (232.62%)
1467 world token world $0.02 Ethereum... 66.29% 68 20.66% -30 74.28% 143 88.31% 152 189 55 0 $-0.13(-85.37%) (583.47%)
1468 tycoon tyc $0.03 Ethereum 0.87% -94 -6.56% -112 -14.31% -91 -28.31% -156 -144 0 0 $-0.02(-45.98%) (85.11%)
1469 safe deal sfd $1.68 15.54% -53 14.8% -48 -16.55% -91 -27.06% -143 -94 81 229 $-23.06(-93.21%) (1372.58%)
1470 gleec gleec $0.10 3.58% -85 0.0% -86 -9.29% -81 23.6% -5 134 43 -964 $-5.56(-98.16%) (5333.56%)
1471 swarm swm $0.03 1.77% -93 55.46% 67 29.7% 48 94.59% 155 130 128 -433 $-1.20(-97.73%) (4313.81%)
1472 xrhodium xrc $1.73 14.9% -55 29.37% -4 37.1% 67 51.1% 73 232 -241 -328 $-32.20(-94.9%) (1859.59%)
1473 autonio niox $0.02 Ethereum... -1.48% -104 -9.39% -125 -23.05% -127 -35.22% -192 -311 -378 -640 $-0.76(-97.06%) (3304.32%)
1474 locgame locg $0.04 Ethereum 10.47% -69 21.03% -31 -34.07% -165 -31.8% -172 -319 -469 0 $-0.35(-89.14%) (820.75%)
1475 silva token silva $0.00 binance-smart... -25.27% -193 -9.03% -123 -8.78% -79 128.62% 211 0 0 0 $0.00(-25.27%) (33.82%)
1476 elamachain elama $0.00 ethereum... -6.16% -119 -11.6% -135 -15.06% -96 -8.68% -97 -102 -129 -950 $-0.39(-99.38%) (15913.67%)