历史快照 - 2022-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
817 gamecredits game $0.08 polygon-pos... -6.3% -26 -7.54% -21 -23.97% -39 -18.11% -29 -104 -156 -100 $-6.58(-98.73%) (7801.87%)
818 MATH math $0.13 Ethereum... 2.83% 0 -10.18% -29 -37.05% -85 -48.3% -145 -199 -319 -576 $-2.95(-95.65%) (2201.43%)
819 OpenOcean ooe $0.10 polygon-pos... -1.76% -12 -11.94% -32 -27.46% -48 -34.35% -82 -178 -242 0 $-0.91(-89.92%) (892.44%)
820 ChainX pcx $1.23 polkadot -2.2% -16 -10.16% -28 -30.0% -54 -19.59% -29 -14 -85 -518 $-15.41(-92.63%) (1256.49%)
822 nestree egg $0.01 Ethereum -0.89% -10 30.68% 54 14.64% 67 8.78% 36 -79 218 54 $-0.65(-99.02%) (10140.59%)
823 router protocol route $2.30 -3.31% -18 -11.61% -30 -28.71% -50 -62.04% -218 -55 -139 299 $-14.28(-86.12%) (620.68%)
824 rupiah token idrt $0.00 harmony-shard... -0.04% -9 -0.3% -11 -0.66% 43 -1.03% 179 289 368 246 $0.00(-74.39%) (290.44%)
825 usdj usdj $1.00 0.11% -5 0.3% -10 0.38% 27 0.05% 13 86 173 -156 $-0.17(-14.86%) (17.45%)
826 santos fc fan token santos $3.25 binance-smart... 40.83% 83 38.95% 69 16.08% 68 21.41% 62 57 0 0 $-2.59(-44.38%) (79.79%)
827 peercoin ppc $0.54 -4.33% -19 -9.35% -22 -16.56% -23 0.61% 16 -37 7 -67 $-8.52(-94.05%) (1581.95%)
828 crust network cru $4.81 -7.0% -31 -15.63% -47 -1.77% 21 -22.33% -44 -108 -207 -226 $-149.91(-96.89%) (3113.69%)
829 AXIA Coin axc $12.87 Ethereum... 1.55% -4 2.66% -12 18.4% 66 56.56% 150 99 0 0 $0.00(0.0%) (0.0%)
832 ariva arv $0.00 binance-smart... -9.72% -37 -37.3% -126 -45.09% -122 -47.9% -141 -41 -56 0 $0.00(-80.5%) (412.84%)
833 hapi hapi $21.52 -7.33% -30 -17.14% -49 -19.55% -32 -15.5% 12 21 7 0 $-151.69(-87.58%) (704.92%)
834 pluton plu $7.78 Ethereum... -1.35% -11 -8.15% -27 -14.22% -21 -55.01% 8 402 329 191 $-24.33(-75.76%) (312.56%)
835 bitball treasure btrs $31.86 ethereum... -3.65% -16 3.01% -7 7.93% 46 -21.19% -41 -8 -15 -437 $-710.65(-95.71%) (2230.43%)
836 dsla protocol dsla $0.00 -5.17% -19 -12.81% -32 -27.12% -51 -18.44% -30 -91 -156 -175 $-0.02(-88.85%) (796.93%)
837 numbers protocol num $0.22 Ethereum... -7.24% -26 -27.01% -77 -44.64% -68 -55.53% 47 -79 -182 0 $-2.13(-90.53%) (955.83%)
838 gem exchange and trading gxt $0.21 Ethereum -3.33% -16 22.72% 37 -41.78% -104 -25.28% -53 1744 332 40 $-0.37(-63.91%) (177.12%)
839 blockv vee $0.00 ethereum... 2.82% -2 -2.13% -17 -34.61% -74 -24.97% -52 -138 -257 -93 $-0.28(-98.56%) (6868.21%)
840 0chain zcn $0.29 ethereum... -9.83% -39 -15.61% -46 -20.68% -37 3.71% 22 -6 -94 -284 $-1.80(-86.05%) (616.77%)
841 bigone token one $0.00 -3.6% -17 1.12% -12 -7.2% 6 -7.29% -6 46 50 -368 $-11.11(-99.99%) (749544.6%)
842 contracoin ctcn $0.32 Ethereum 0.59% -7 4.31% 0 13.3% 61 29.1% 90 179 91 -131 $-1.05(-76.59%) (327.26%)
843 belt finance belt $1.46 binance-smart... -1.93% -14 0.66% -13 -6.24% 8 13.54% 40 -93 -161 0 $-145.81(-99.01%) (9988.76%)
844 clearpool cpool $0.26 Ethereum -7.46% -30 7.28% 3 -13.21% -13 -42.85% -115 -130 -235 0 $-1.60(-85.95%) (611.99%)
845 xaya chi $0.28 -3.03% -13 6.49% 7 -9.61% 1 4.91% 23 -37 -7 252 $-0.42(-59.68%) (148.01%)
846 electra protocol xep $0.00 binance-smart... -3.4% -15 -5.88% -25 -21.89% -41 -30.84% -71 145 -11 0 $0.00(-70.93%) (244.05%)
847 govi govi $1.21 polygon-pos... -5.28% -17 3.84% 2 -12.1% -2 44.74% 151 196 98 0 $-2.21(-64.66%) (182.99%)
848 arianee aria20 $0.51 -4.97% -21 4.77% 0 0.45% 28 27.12% 92 -7 60 0 $-29.05(-98.29%) (5751.5%)
849 blank wallet blank $0.70 -13.33% -47 16.26% 25 11.84% 62 67.23% 186 113 127 0 $-4.49(-86.52%) (642.07%)
850 exeedme xed $0.21 binance-smart... -10.7% -34 -12.15% -38 -25.63% -50 -28.95% -64 -71 -160 0 $-0.78(-78.84%) (372.63%)
851 vempire ddao vemp $0.08 binance-smart... -2.61% -13 5.28% 3 -18.03% -24 -23.86% -49 -199 -340 0 $-0.54(-87.53%) (702.09%)
852 lotto lotto $0.01 Ethereum... -3.71% -16 -26.19% -78 -25.73% -50 -34.87% -80 -86 -138 0 $-0.20(-96.79%) (3016.96%)
853 aventus avt $2.21 ethereum... -6.78% -25 -6.59% -27 -22.6% -44 -21.48% -37 -11 133 382 $-4.72(-68.11%) (213.57%)
854 saffron.finance sfi $143.61 ethereum... -5.41% -20 1.21% -8 -19.31% -28 -10.95% -15 -118 -190 -700 $-2,633.08(-94.83%) (1833.55%)
855 unilend uft $0.42 -10.25% -34 -2.59% -16 -15.4% -16 -5.74% -1 -30 -46 -353 $-3.37(-88.82%) (794.49%)
856 spartan protocol sparta $0.13 -5.94% -23 -0.17% -11 -16.44% -19 -6.19% 4 -124 4 -520 $-1.89(-93.63%) (1470.01%)
857 spiking spike $0.03 Ethereum 0.0% -12 -4.05% -23 -15.87% -21 1258.35% 810 287 261 828 $-0.03(-46.69%) (87.58%)
860 polkamon pmon $3.82 -4.51% -21 -5.13% -28 -29.36% -64 -11.7% -20 -65 -208 0 $-54.23(-93.41%) (1418.05%)
861 life crypto life $0.00 Ethereum -9.94% -35 -8.7% -34 -34.23% -70 -40.77% -84 -76 -75 0 $-0.01(-79.75%) (393.79%)
862 #metahash mhc $0.00 -15.03% -49 -16.99% -52 -23.72% -48 -21.73% -38 -63 -99 -386 $-0.09(-95.73%) (2242.32%)
863 pawtocol upi $0.05 Ethereum... -5.97% -23 -11.1% -39 -33.34% -74 -43.07% -118 12 118 691 $-0.10(-66.96%) (202.67%)
864 ac milan fan token acm $4.03 chiliz -0.96% -15 -1.92% -14 -12.82% -6 2.5% 16 24 40 -279 $-14.36(-78.08%) (356.15%)
865 curate xcur $1.50 Solana... -7.33% -24 -12.82% -42 -35.44% -79 -23.18% -43 -15 -116 0 $-8.83(-85.44%) (586.64%)
866 etherisc dip token dip $0.06 Ethereum, xdai -2.33% -15 -19.14% -55 -27.08% -55 -23.95% -43 -54 104 -465 $-0.36(-85.18%) (574.69%)
867 decentral games ice ice $0.12 polygon-pos -4.06% -21 -10.91% 0 -30.97% -80 -34.48% -75 94 201 0 $-0.13(-52.95%) (112.55%)
868 newton new $0.00 -8.42% -25 -7.47% -27 -46.3% -118 -35.35% -85 331 277 -212 $-0.01(-95.84%) (2301.2%)
869 grin grin $0.13 8.63% 14 -9.67% -31 -26.47% -48 -28.87% -56 -116 -122 -352 $-14.24(-99.12%) (11280.32%)
870 DeFi Land dfl $0.02 Solana -0.48% -9 -67.52% -288 -70.77% -286 -71.29% -296 -431 -549 0 $-0.39(-94.93%) (1871.63%)
871 gocrypto token goc $0.05 -6.32% -27 -1.44% -13 -6.75% 13 1.76% 20 11 16 13 $-0.11(-68.3%) (215.46%)
872 pallapay palla $0.02 tron -1.99% -16 -10.61% -41 -18.49% -24 -7.92% -6 73 93 0 $-0.07(-77.28%) (340.15%)
873 levolution levl $0.09 Ethereum... -4.04% -23 33.21% 67 -13.94% -11 51.94% 165 59 260 31 $-0.42(-81.7%) (446.37%)
874 nftb nftb $0.12 binance-smart... -5.06% -26 -3.86% -21 -14.22% -14 -27.72% -60 -125 -234 0 $-0.44(-79.11%) (378.74%)
875 deri protocol deri $0.08 binance-smart... -2.6% -16 -28.03% -84 -28.41% -53 -39.32% -39 -22 -229 754 $-2.15(-96.26%) (2575.23%)
876 doge dash dogedash $0.00 binance-smart... -4.3% -24 -11.07% -43 -22.45% -41 -32.21% -81 -203 -337 0 $0.00(-92.25%) (1190.32%)
877 zynecoin zyn $0.45 Ethereum -3.63% -20 -19.18% -63 -39.56% -95 -1.68% 4 327 447 -155 $-1.81(-80.02%) (400.54%)
878 mogul productions stars $0.04 binance-smart... -4.45% -23 -4.27% -22 -20.94% -35 9.52% 48 -150 -204 0 $-0.17(-80.8%) (420.78%)
879 artwallet 1art $0.11 -8.03% -9 -0.01% 10 -20.44% -4 -26.38% -31 -50 90 0 $-0.47(-80.53%) (413.71%)
881 gpex gpx $1.54 Ethereum -0.06% -12 -26.64% -79 13.49% 68 -7.64% -11 0 0 0 $-0.85(-35.53%) (55.1%)
882 k21 k21 $0.81 Ethereum -11.82% -40 -14.67% -46 -30.12% -65 -30.42% -63 -79 -201 0 $-6.56(-89.07%) (814.94%)
883 bitcoin 2 btc2 $0.66 -4.2% -23 1.56% -12 -5.67% 14 -2.29% 3 100 92 -262 $-4.31(-86.66%) (649.64%)
884 fibos fo $0.01 0.06% -13 0.79% -14 -3.1% 22 -8.09% -12 85 111 -73 $-0.05(-81.95%) (453.91%)
885 banano ban $0.01 binance-smart... -2.71% -21 -6.44% -28 -23.65% -43 -28.55% -64 -180 -53 80 $-0.04(-82.2%) (461.88%)
886 unicrypt uncx $400.59 -2.09% -18 -12.18% -27 -9.85% 22 -4.34% 24 3 -65 0 $-656.21(-62.09%) (163.81%)
887 birake bir $0.12 -4.77% -25 0.68% -14 -10.67% 1 7.72% 43 155 23 482 $-0.21(-64.02%) (177.95%)
888 88mph mph $25.45 Ethereum -7.87% -30 -21.66% -69 -41.15% -100 75.63% 219 97 133 -370 $-193.57(-88.38%) (760.58%)
889 infinity pad ipad $0.02 binance-smart... -1.21% -14 -14.21% -49 -15.62% -18 11.41% 61 -66 -150 0 $-0.04(-65.85%) (192.86%)
890 probit token prob $0.27 -4.22% -24 -12.95% -47 -15.23% -17 -0.72% 12 51 44 0 $-0.33(-54.7%) (120.73%)
892 cutcoin cut $0.07 -1.31% -15 1.66% -5 -23.42% -42 -32.94% -77 -181 -187 -168 $-0.34(-82.35%) (466.64%)
893 te-food tone $0.02 Ethereum -11.92% -46 17.96% 30 3.66% 39 13.18% 66 1 -108 -89 $-0.10(-82.55%) (472.99%)
895 PolkaBridge pbr $0.25 polygon-pos... -5.72% -30 -5.54% -32 -32.01% -77 -39.93% -102 -136 -357 -163 $-3.58(-93.4%) (1414.04%)
896 internxt inxt $10.09 Ethereum 17.06% 33 -14.46% -52 -32.17% -77 -46.38% -135 -32 251 541 $-22.74(-69.27%) (225.37%)
897 emirex token emrx $0.42 Ethereum... -10.49% -43 -21.18% -72 -31.04% -73 -22.58% -53 -46 -33 -214 $-1.96(-82.44%) (469.45%)
898 minter network bip $0.00 7.15% 10 -2.55% -19 -8.98% 7 -13.91% -25 19 0 -504 $-0.02(-91.23%) (1040.7%)
899 lithium lith $0.01 -3.66% -21 -1.71% -17 -9.87% 5 -21.38% -12 -95 -91 0 $-0.04(-87.57%) (704.28%)
901 valor token valor $0.56 -0.84% -15 6.93% 0 -18.88% -36 -18.7% -42 -147 186 -10 $-8.85(-94.08%) (1589.29%)
903 wabi wabi $0.11 Ethereum -8.69% -40 -1.73% -20 -24.49% -49 -8.29% -14 -56 -116 -263 $-4.99(-97.82%) (4477.48%)
905 milc platform mlt $0.14 10.0% 16 -3.53% -27 -26.84% -61 -26.45% -71 -56 -292 0 $-0.59(-80.86%) (422.49%)
906 unicly cryptopunks collection upunk $0.04 Ethereum 0.45% -17 -8.11% -44 -16.91% -26 7.44% 46 97 35 0 $-0.09(-67.1%) (203.95%)
907 pickle finance pickle $5.79 polygon-pos... -3.53% -27 -7.22% -41 -13.27% -14 -12.82% -31 31 -6 -213 $-27.81(-82.76%) (480.15%)
908 epik protocol epk $0.08 Ethereum -1.37% -21 -19.38% -73 -28.86% -68 -42.91% -127 25 -89 0 $-1.66(-95.15%) (1960.91%)
909 factom fct $1.07 7.7% 9 9.79% 7 -0.34% 26 -2.33% 12 22 37 -266 $-75.00(-98.59%) (7016.41%)
910 antimatter matter $0.35 arbitrum-one... -6.78% -34 -7.54% -42 -15.11% -18 -19.1% -47 17 -13 -272 $-5.31(-93.85%) (1525.64%)
911 Mint Club mint $0.00 binance-smart... -7.63% -38 -7.46% -42 -30.14% -73 -36.8% -103 -149 -366 0 $0.00(-88.99%) (808.37%)
912 orion money orion $0.21 Ethereum... -9.38% -45 23.97% 52 -2.67% 35 -16.45% -11 -224 -295 0 $-1.70(-89.21%) (827.15%)
913 galaxy heroes coin ghc $0.00 0.71% -14 27.68% 53 7.15% 47 -38.68% -113 -259 -347 0 $0.00(-90.69%) (973.84%)
914 nfty network nfty $0.04 -7.72% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.89%) (14.8%)
915 smartofgiving aog $0.15 binance-smart... -1.78% -24 -9.72% -50 -20.48% -41 -25.73% -69 103 150 -137 $-0.09(-39.35%) (64.88%)
916 opacity opct $0.13 Ethereum... -4.58% -31 -11.08% -55 -40.37% -117 -48.16% -150 -129 -173 -3 $-0.43(-76.43%) (324.27%)
917 goldfinch gfi $2.12 -5.71% -35 -6.38% -37 -30.25% -76 -54.77% -187 0 0 0 $-10.53(-83.24%) (496.81%)
918 trabzonspor fan token tra $4.56 chiliz -1.2% -23 0.91% -25 -0.45% 25 23.78% 88 119 125 0 $-2.55(-35.88%) (55.96%)
919 sylo sylo $0.00 Ethereum -4.95% -35 -6.88% -42 -24.39% -56 -30.64% -88 122 138 220 $-0.01(-66.16%) (195.55%)
921 visor.finance visr $0.36 -2.93% -31 0.85% -25 2194.64% 976 0.99% 24 9 -221 0 $-3.05(-89.54%) (855.95%)
922 tachyon protocol ipx $0.04 -7.0% -41 -4.6% -34 -11.87% -9 -11.88% -26 -77 150 -174 $-0.07(-64.76%) (183.75%)
923 blockchain monster hunt bcmc $0.20 binance-smart... -3.3% -31 6.63% -6 -35.86% -23 -52.85% -111 -236 -282 0 $-3.72(-94.98%) (1890.64%)
924 infinitecoin ifc $0.00 10.4% 6 12.55% 8 -11.54% -9 9.97% 52 49 59 167 $0.00(-91.41%) (1063.57%)
927 cindicator cnd $0.01 ethereum... 3.58% -12 18.54% 23 -22.6% -55 -13.03% -37 -130 -177 -442 $-0.30(-98.28%) (5708.32%)
928 monetha mth $0.03 ethereum... -9.19% -49 37.0% 69 -8.69% -5 39.21% 124 65 68 -100 $-0.55(-95.47%) (2109.24%)
929 smartkey skey $0.06 -4.95% -31 -18.55% -74 4.34% 41 -1.57% 18 -129 -192 0 $-0.23(-80.49%) (412.55%)
930 abyss abyss $0.04 -1.53% -19 -1.09% -25 -13.02% -11 -11.51% -27 189 346 -154 $-0.05(-54.07%) (117.71%)