历史快照 - 2022-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,678.45 -3.84% 0 1.66% 0 -11.54% 0 -0.67% 0 0 0 0 $-29,888.38(-44.24%) (79.32%)
2 Ethereum eth $2,608.98 kardiachain... -6.33% 0 1.49% 0 -11.02% 0 1.29% 0 0 0 0 $-2,203.10(-45.78%) (84.44%)
3 Tether usdt $1.00 boba... -0.0% 0 -0.02% 0 -0.01% 0 -0.01% 0 1 1 1 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $359.36 -3.94% 0 0.5% 0 -11.16% 0 -7.62% 0 -1 -1 1 $-316.32(-46.82%) (88.02%)
5 USD Coin usdc $1.00 Ethereum... -0.02% 0 0.01% 0 0.02% 0 -0.12% 0 3 3 6 $-0.04(-4.27%) (4.46%)
6 xrp xrp $0.72 -4.13% 0 2.43% 0 -10.2% 0 17.32% 3 3 1 1 $-2.66(-78.65%) (368.44%)
7 Cardano ada $0.85 -3.79% 0 -0.76% 0 -19.4% 0 -19.28% -1 0 -1 -4 $-2.12(-71.26%) (247.94%)
8 Terra luna $73.12 Fantom -6.79% 0 45.52% 2 34.95% 2 40.45% 2 2 6 27 $-26.62(-26.69%) (36.4%)
9 Solana sol $85.43 -5.47% 0 2.23% 0 -12.1% 0 -8.57% -1 -3 -4 11 $-173.50(-67.01%) (203.09%)
10 avalanche avax $74.39 -9.14% 1 6.02% 2 -9.57% 1 9.15% 3 2 2 35 $-59.49(-44.44%) (79.97%)
11 Binance USD busd $1.00 avalanche... 0.03% 1 -0.13% 0 -0.1% 3 -0.12% 3 5 8 21 $-0.05(-5.07%) (5.34%)
12 polkadot dot $17.42 -3.34% 1 7.68% 2 -7.08% 1 -5.66% 0 -1 -3 -6 $-36.46(-67.67%) (209.28%)
13 Dogecoin doge $0.12 binance-smart... -4.05% 1 -4.42% 0 -15.84% -1 -13.8% -2 0 -2 1 $-0.56(-82.07%) (457.69%)
14 TerraUSD ust $1.00 Terra, sora... 0.22% 2 0.03% 2 0.22% 4 0.77% 3 8 14 62 $-0.04(-3.7%) (3.84%)
15 Shiba Inu shib $0.00 polygon-pos... -4.42% 0 -3.11% 0 -21.09% 0 9.05% 1 -1 -2 0 $0.00(-70.75%) (241.87%)
16 polygon matic $1.45 -4.72% 1 2.49% 1 -12.67% 0 -15.28% -1 -1 4 38 $-1.41(-49.4%) (97.64%)
17 crypto.com coin cro $0.39 -4.86% 1 2.23% 3 -15.85% 0 -7.29% 1 0 -2 7 $-0.50(-55.95%) (127.0%)
18 Wrapped Bitcoin wbtc $37,660.71 polygon-pos... -3.76% 1 1.55% 1 -11.51% 1 -0.85% 1 0 -1 -3 $-29,888.52(-44.25%) (79.36%)
19 dai dai $1.00 -0.07% 1 0.0% -1 -0.05% 1 -0.18% 1 6 17 14 $-0.09(-8.58%) (9.38%)
20 cosmos atom $26.71 binance-smart... -10.08% 1 11.54% 2 -2.97% 2 -10.88% 1 8 20 -1 $-17.84(-40.04%) (66.78%)
21 Litecoin ltc $102.85 -5.12% 1 -0.64% 0 -17.62% 0 -6.5% 1 0 -5 -13 $-283.60(-73.39%) (275.73%)
22 Uniswap uni $9.73 avalanche... 7.18% 2 14.03% 7 -9.06% 2 -9.73% 3 -3 -4 -9 $-33.44(-77.46%) (343.73%)
23 Chainlink link $13.62 Fantom, xdai... -7.45% 0 0.54% 0 -14.62% 0 -16.57% 0 1 -2 -14 $-38.58(-73.91%) (283.32%)
24 TRON trx $0.06 -3.14% 1 -2.9% 0 -9.99% 2 0.69% 3 3 10 -1 $-0.16(-73.66%) (279.68%)
25 Bitcoin Cash bch $303.64 -3.92% 1 6.84% 3 -8.2% 2 1.74% 3 1 -2 -13 $-3,619.43(-92.26%) (1192.0%)
26 FTX Token ftt $41.45 Ethereum... -4.48% 1 3.77% 0 -7.55% 2 2.8% 3 7 5 5 $-38.42(-48.11%) (92.7%)
27 unus sed leo leo $5.96 -1.38% 2 1.97% -2 1.79% 3 72.67% 12 22 32 16 $-1.53(-20.48%) (25.76%)
28 near protocol near $8.44 -7.45% 0 -0.95% -1 -20.19% -3 -22.36% -4 -5 15 25 $-11.75(-58.2%) (139.22%)
29 Algorand algo $0.80 -7.4% 1 1.64% 1 -11.66% 0 -17.61% -3 -9 -7 8 $-2.41(-75.13%) (302.02%)
30 Decentraland mana $2.55 polygon-pos... -4.97% 2 2.45% 2 -10.61% 3 10.03% 3 1 -6 70 $-2.85(-52.8%) (111.84%)
31 Stellar xlm $0.18 -6.31% 2 0.98% 2 -14.55% 1 -9.98% 0 -2 -5 -21 $-0.72(-79.9%) (397.4%)
32 hedera hbar $0.21 -6.8% 3 3.74% 5 -13.83% 4 -3.9% 4 4 6 36 $-0.30(-58.64%) (141.8%)
33 Fantom ftm $1.58 binance-smart... -11.53% 1 2.37% 1 -17.66% 1 -26.64% -3 4 9 28 $-1.77(-52.86%) (112.16%)
34 bitcoin bep2 btcb $37,649.30 binancecoin... -3.67% 2 1.56% 1 -11.63% 1 -0.55% 1 5 7 44 $-29,853.12(-44.23%) (79.29%)
35 Ethereum Classic etc $27.30 -5.33% 2 8.46% 3 -13.36% 4 7.76% 3 9 2 15 $-106.80(-79.64%) (391.22%)
36 Internet Computer icp $17.15 -3.1% 2 -3.51% 0 -17.45% 1 -16.35% -2 6 -7 0 $-411.22(-96.0%) (2398.34%)
37 Filecoin fil $20.19 5.44% 3 7.87% 5 -2.94% 8 2.25% 5 1 -4 3 $-171.17(-89.45%) (848.0%)
38 The Sandbox sand $2.89 Ethereum... -6.23% 1 -0.94% 1 -28.34% 0 -18.6% 2 -3 1 209 $-4.84(-62.62%) (167.55%)
39 klaytn klay $1.17 -3.61% 2 -1.03% 2 -4.51% 8 -2.74% 2 12 16 0 $-3.09(-72.46%) (263.09%)
40 elrond egld $135.71 -4.66% 4 -7.26% 0 -27.87% 0 -6.7% 3 1 -10 -6 $-350.01(-72.06%) (257.91%)
41 Axie Infinity axs $47.80 ronin... -5.52% 2 0.58% 3 -16.39% 2 1.1% 5 -9 -16 314 $-112.56(-70.19%) (235.5%)
42 VeChain vet $0.05 vechain -6.89% 0 -0.68% 1 -19.73% -1 -16.8% -5 -8 -15 -14 $-0.21(-82.29%) (464.51%)
43 theta theta $2.74 -3.55% 4 1.79% 3 -23.62% -1 -8.66% 1 -3 -8 -18 $-11.55(-80.85%) (422.14%)
44 Monero xmr $150.12 -5.02% 2 1.46% 3 -14.84% 4 -0.07% 4 1 3 -26 $-333.46(-68.96%) (222.13%)
45 Tezos xtz $3.09 -9.12% 0 2.97% 4 -21.52% -1 1.03% 4 3 -1 -18 $-7.47(-70.77%) (242.12%)
46 Helium hnt $22.90 -8.17% 3 6.62% 4 -11.57% 3 -16.02% -1 1 2 64 $-29.82(-56.56%) (130.22%)
47 EOS eos $2.08 EOS -3.84% 5 0.41% 5 -12.25% 6 -10.25% 5 8 4 -26 $-19.46(-90.33%) (934.15%)
48 IOTA miota $0.71 -4.2% 5 -0.33% 5 -16.08% 4 -13.83% 3 -2 1 -22 $-4.65(-86.74%) (654.11%)
49 Flow flow $5.64 -0.76% 9 8.1% 10 -18.39% 5 -0.81% 14 9 1 39 $-33.40(-85.56%) (592.58%)
50 Aave aave $130.84 harmony-shard... -4.28% 9 1.44% 8 -18.89% 7 -13.03% 6 0 6 -33 $-501.43(-79.31%) (383.25%)
51 Maker mkr $1,803.20 avalanche... -7.14% 6 6.86% 10 -7.17% 13 -4.57% 11 12 10 -12 $-4,209.26(-70.01%) (233.43%)
52 bittorrent (new) btt $0.00 -4.45% 9 -4.36% 5 -13.17% 9 -10.53% 7 0 0 0 $0.00(-38.32%) (62.12%)
53 pancakeswap cake $6.22 -4.49% 9 -9.88% 2 -22.6% 6 -13.62% 8 1 4 -1 $-36.37(-85.4%) (584.95%)
54 Harmony one $0.14 -9.69% 6 2.57% 8 -24.31% 4 -23.56% 1 7 11 69 $-0.21(-60.4%) (152.5%)
55 Gala gala $0.23 Ethereum... -7.99% 8 1.71% 8 -23.55% 5 18.82% 20 -3 -10 176 $-0.53(-69.9%) (232.21%)
56 The Graph grt $0.33 arbitrum-one... -3.57% 8 -6.6% 4 -18.6% 6 -19.81% 2 -3 -10 -18 $-2.01(-85.73%) (600.93%)
57 bitcoin sv bsv $81.58 -3.96% 8 0.54% 7 -13.26% 8 -10.86% 7 7 10 -35 $-359.82(-81.52%) (441.08%)
58 kucoin token kcs $18.95 -3.91% 8 4.37% 9 -3.35% 10 11.41% 13 25 19 47 $-8.19(-30.17%) (43.2%)
59 trueusd tusd $1.00 -0.06% 12 -0.06% 9 -0.07% 14 -0.13% 6 31 45 50 $-0.09(-7.92%) (8.6%)
60 stacks stx $1.13 -5.03% 8 2.31% 9 -23.02% 3 -23.79% 0 -4 -8 17 $-1.85(-62.11%) (163.89%)
61 Huobi Token ht $9.12 Ethereum... 0.13% 12 -4.5% 4 -7.83% 9 3.13% 9 25 29 -32 $-25.53(-73.68%) (279.99%)
62 Zcash zec $101.61 -6.02% 7 1.24% 9 -15.95% 5 10.19% 18 9 1 -13 $-779.15(-88.46%) (766.78%)
63 NEO neo $19.82 -5.62% 7 -1.52% 7 -7.45% 8 3.25% 10 12 5 -33 $-167.58(-89.42%) (845.49%)
64 eCash xec $0.00 arbitrum-one -3.22% 8 6.24% 8 -11.47% 5 -0.18% 5 4 2 0 $0.00(-77.89%) (352.21%)
65 quant qnt $105.75 -4.81% 10 -0.85% 8 -12.74% 9 7.3% 19 2 7 33 $-287.79(-73.13%) (272.15%)
66 Waves waves $11.29 Ethereum -9.92% 8 31.7% 27 18.91% 30 10.92% 20 19 7 0 $-24.62(-68.57%) (218.12%)
67 enjin coin enj $1.37 -5.13% 11 -1.37% 8 -21.81% 5 -17.28% 1 -2 -5 24 $-3.10(-69.39%) (226.7%)
68 thorchain rune $3.46 binancecoin -9.96% 9 -1.03% 8 -16.08% 8 -15.56% 4 9 -4 -4 $-16.85(-82.95%) (486.41%)
69 amp amp $0.03 -5.53% 10 3.34% 9 -9.13% 11 -12.25% 9 1 2 158 $-0.08(-75.45%) (307.36%)
70 NEXO nexo $1.91 Fantom... -5.14% 10 2.0% 12 -7.36% 18 5.41% 20 19 21 -15 $-2.01(-51.23%) (105.04%)
71 Kadena kda $6.08 -6.01% 10 3.35% 13 -17.4% 11 4.67% 22 -2 -2 361 $-18.07(-74.82%) (297.09%)
72 OKB okb $16.78 sora... -5.39% 11 -7.68% 7 -18.83% 9 -21.01% 7 8 24 -7 $-25.59(-60.4%) (152.51%)
73 Basic Attention Token bat $0.67 harmony-shard... -5.69% 12 2.5% 16 -17.85% 12 -24.31% 4 3 2 -2 $-1.26(-65.35%) (188.59%)
74 Chiliz chz $0.17 Ethereum -5.17% 12 -1.19% 11 -18.93% 10 -7.99% 13 8 -4 39 $-0.61(-78.51%) (365.4%)
75 Kusama ksm $117.08 -6.29% 9 -7.23% 5 -30.07% 0 -31.02% -8 -13 -17 -29 $-477.36(-80.3%) (407.73%)
76 Curve DAO Token crv $2.17 Fantom, sora... -8.74% 6 -7.41% 5 -26.03% 2 -26.62% -2 -10 0 21 $-9.44(-81.32%) (435.35%)
77 Loopring lrc $0.73 Ethereum... -6.82% 11 -2.99% 9 -21.86% 6 -28.12% -1 -17 -24 6 $-2.94(-80.21%) (405.4%)
78 Celo celo $2.37 Celo -2.37% 14 -1.75% 10 -19.34% 8 -25.59% 4 1 4 -3 $-5.27(-69.03%) (222.93%)
79 Arweave ar $28.70 3.95% 16 19.28% 23 -11.67% 11 -10.9% 9 -7 2 29 $-57.58(-66.74%) (200.67%)
80 pax dollar usdp $1.00 Ethereum -0.2% 13 -0.23% 10 -0.02% 21 -0.09% 16 34 60 1 $-0.05(-4.82%) (5.06%)
81 anchor protocol anc $3.66 Terra, Ethereum 0.48% 13 52.14% 36 69.41% 58 173.71% 115 66 98 0 $-3.45(-48.56%) (94.42%)
82 Dash dash $87.84 -6.33% 9 0.56% 10 -15.55% 7 -8.79% 7 6 1 -41 $-1,463.01(-94.34%) (1665.5%)
83 Convex Finance cvx $17.38 ethereum... -12.65% 6 -19.59% -6 -33.37% -6 -31.53% 0 -10 36 0 $-32.37(-65.07%) (186.32%)
84 NEM xem $0.10 -1.37% 12 7.76% 14 -8.41% 14 -1.69% 13 14 8 -68 $-1.74(-94.57%) (1742.4%)
85 Theta Fuel tfuel $0.16 -3.32% 12 -1.62% 10 -17.48% 6 -8.86% 10 19 3 4 $-0.43(-72.28%) (260.73%)
86 Secret scrt $5.03 -8.31% 12 -7.52% 8 -15.58% 18 -10.66% 16 52 57 42 $-4.88(-49.24%) (97.02%)
87 bora bora $0.93 ethereum... -4.3% 12 3.48% 17 -7.52% 20 -11.77% 11 40 40 90 $-0.62(-40.16%) (67.12%)
88 symbol xym $0.14 -2.68% 12 -4.85% 12 -19.13% 11 -19.95% 4 15 -9 0 $-0.31(-68.74%) (219.89%)
89 Decred dcr $54.95 -5.13% 13 8.29% 21 -21.63% 11 -9.22% 16 22 8 -42 $-191.95(-77.74%) (349.31%)
90 mina mina $1.94 -4.9% 13 -10.34% 9 -27.4% 7 -16.41% 13 6 8 0 $-4.21(-68.38%) (216.27%)
91 Oasis Network rose $0.21 -6.92% 10 -4.62% 12 -27.42% 4 -32.32% -6 -4 30 71 $-0.35(-62.19%) (164.45%)
92 yearn.finance yfi $19,402.41 Fantom... -6.9% 12 -1.17% 17 -16.14% 16 -18.22% 9 9 26 -35 $-63,342.78(-76.55%) (326.47%)
93 holo hot $0.00 -5.0% 15 -3.32% 14 -15.77% 16 -10.35% 14 -1 -15 3 $-0.02(-85.73%) (600.57%)
94 compound comp $106.67 -5.59% 13 0.5% 17 -15.64% 16 -14.27% 12 -1 -8 -50 $-747.81(-87.52%) (701.06%)
95 celsius cel $2.89 -8.0% 11 -5.33% 11 -8.06% 18 23.72% 36 7 47 -37 $-5.12(-63.92%) (177.16%)
96 IoTeX iotx $0.07 binance-smart... -4.43% 17 -3.21% 16 -22.98% 9 -8.25% 16 1 -2 30 $-0.16(-69.96%) (232.86%)
97 xdc network xdc $0.05 -1.15% 20 -0.75% 18 -7.4% 21 -14.35% 13 2 18 113 $-0.13(-71.37%) (249.29%)
98 gnosis gno $319.75 -6.1% 21 0.3% 22 -8.93% 24 17.27% 48 9 73 36 $-261.01(-44.94%) (81.63%)
99 Ravencoin rvn $0.06 -3.91% 23 8.3% 29 -16.31% 18 -20.96% 12 11 18 -39 $-0.18(-76.34%) (322.69%)
100 Qtum qtum $5.85 -5.2% 21 1.62% 24 -10.55% 26 -0.54% 25 18 -11 -10 $-88.82(-93.82%) (1518.72%)