历史快照 - 2022-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $1.37 polygon-pos... -4.23% 23 0.19% 24 -19.39% 15 -17.35% 7 5 81 -15 $-6.10(-81.64%) (444.67%)
102 Bancor Network Token bnt $2.17 Ethereum -6.4% 21 -0.07% 24 -14.15% 21 -9.87% 24 35 33 -22 $-21.56(-90.85%) (992.59%)
103 WAX waxp $0.28 -4.87% 23 5.4% 27 -19.46% 17 -10.1% 17 20 0 79 $-4.33(-93.87%) (1532.6%)
104 renBTC renbtc $37,508.20 sora... -3.86% 23 1.19% 15 -11.79% 15 -1.47% 14 25 29 -32 $-29,986.75(-44.43%) (79.95%)
105 rally rly $0.21 -7.4% 20 -8.12% 16 -7.24% 32 -3.21% 32 27 7 582 $-1.16(-84.43%) (542.06%)
106 omg network omg $3.81 -6.3% 22 0.51% 23 -17.86% 19 -17.91% 13 15 1 -22 $-21.91(-85.2%) (575.84%)
107 PAX Gold paxg $1,913.49 Ethereum... 1.19% 26 -2.25% 38 1.59% 69 6.23% 69 122 157 64 $-169.81(-8.15%) (8.87%)
108 Bitcoin Gold btg $29.29 -4.62% 23 6.59% 30 -9.91% 27 -3.43% 27 34 22 -13 $-470.84(-94.14%) (1607.58%)
109 Ankr ankr $0.06 Binance Chain... -4.8% 21 4.57% 27 -16.28% 21 -13.25% 14 19 -3 31 $-0.13(-67.68%) (209.37%)
110 Velas vlx $0.22 binance-smart... -2.55% 24 -8.29% 17 -18.03% 19 -10.15% 18 15 40 171 $-0.30(-57.6%) (135.85%)
111 Render Token rndr $2.37 Ethereum... -3.25% 21 0.07% 20 -18.5% 17 -20.32% 11 8 9 387 $-5.47(-69.74%) (230.48%)
112 Livepeer lpt $23.95 Ethereum... -1.73% 23 9.84% 28 -9.47% 26 -7.94% 20 10 4 167 $-51.04(-68.07%) (213.15%)
113 Keep Network keep $0.78 harmony-shard... 25.81% 45 29.21% 46 31.16% 64 86.54% 95 90 91 133 $-0.69(-46.96%) (88.53%)
114 gatetoken gt $6.35 -0.9% 25 4.24% 25 -4.75% 30 -3.72% 26 55 85 74 $-4.96(-43.85%) (78.09%)
115 Zilliqa zil $0.04 binance-smart... -5.35% 22 -2.32% 18 -19.46% 17 -14.84% 14 -2 7 -64 $-0.20(-83.66%) (512.1%)
116 SwissBorg chsb $0.48 Ethereum -5.86% 20 -3.7% 16 -16.8% 18 -18.25% 8 42 54 -46 $-1.04(-68.41%) (216.57%)
117 golem glm $0.48 -12.52% 12 55.26% 63 31.84% 65 40.32% 61 68 43 -11 $-0.61(-56.16%) (128.08%)
118 neutrino usd usdn $0.99 -0.18% 23 0.25% 24 -0.48% 42 0.72% 26 50 75 121 $-0.05(-5.2%) (5.49%)
119 ICON icx $0.64 -6.09% 19 4.94% 24 -13.43% 22 -11.39% 23 -2 -10 -50 $-11.54(-94.72%) (1793.74%)
120 Kava.io kava $3.00 Binance Chain... -5.77% 20 3.02% 21 -9.03% 31 -7.08% 28 46 49 7 $-5.71(-65.53%) (190.08%)
121 APENFT nft $0.00 tron... -2.68% 21 -5.59% 14 -18.01% 15 -17.13% 9 15 -8 0 $0.00(-77.55%) (345.47%)
122 voyager token vgx $1.64 -3.96% 22 10.07% 32 -12.68% 21 -6.42% 25 -2 -20 -74 $-9.38(-85.11%) (571.73%)
123 Ontology ont $0.52 0.46% 25 7.47% 28 -4.41% 32 8.2% 38 37 25 -44 $-9.56(-94.88%) (1854.47%)
124 Audius audio $0.73 Ethereum -6.48% 19 -9.54% 10 -27.27% 7 -18.03% 29 0 -14 290 $-3.31(-81.92%) (452.95%)
125 0x zrx $0.52 Ethereum... -6.02% 21 0.33% 19 -12.45% 27 -5.56% 26 21 3 -58 $-1.85(-78.06%) (355.69%)
126 Siacoin sc $0.01 -4.35% 21 2.38% 21 -16.24% 20 -15.35% 17 13 -15 -34 $-0.09(-90.78%) (984.45%)
127 moonbeam glmr $2.36 -8.65% 18 2.37% 21 -49.23% 46 -63.64% 18 0 0 0 $-11.22(-82.6%) (474.63%)
128 IOST iost $0.02 -4.13% 21 10.23% 30 -9.09% 28 -2.99% 28 35 36 -43 $-0.10(-81.39%) (437.33%)
129 synthetix snx $3.72 -4.03% 21 -0.67% 17 -18.9% 13 -19.43% 7 22 17 -93 $-23.35(-86.27%) (628.12%)
130 Fei Protocol fei $1.00 Ethereum 0.43% 23 0.48% 20 0.02% 32 -0.51% 29 67 91 0 $-0.02(-2.33%) (2.39%)
131 dogelon mars elon $0.00 Ethereum -6.17% 20 -2.09% 18 -20.1% 16 -19.05% 10 2 13 0 $0.00(-67.16%) (204.55%)
132 revain rev $0.00 Ethereum -2.4% 20 -15.53% 5 -34.82% -5 -5.62% 25 -2 -1 -70 $-4.06(-99.88%) (83532.42%)
133 sushiswap sushi $3.13 -3.66% 22 -4.62% 19 -23.35% 12 -25.84% 1 -42 -7 -91 $-19.77(-86.32%) (631.01%)
134 woo network woo $0.44 -5.22% 20 8.8% 29 -23.32% 15 -26.54% 4 42 51 56 $-1.22(-73.74%) (280.75%)
135 horizen zen $32.40 -2.88% 22 0.73% 22 -21.61% 18 -18.97% 14 6 -36 -42 $-115.15(-78.04%) (355.42%)
136 NuCypher nu $0.54 Ethereum... 12.98% 41 28.43% 50 2.77% 44 7.44% 39 34 47 -21 $-1.03(-65.82%) (192.54%)
137 skale network skl $0.11 -4.86% 24 -7.02% 18 -28.94% 11 -3.8% 30 28 16 120 $-0.77(-87.02%) (670.53%)
138 Storj storj $0.93 ethereum... -6.36% 24 5.2% 32 -17.85% 23 -17.73% 20 16 3 9 $-2.28(-70.99%) (244.77%)
139 Syscoin sys $0.56 -8.86% 20 9.75% 35 -30.48% 11 -31.06% 0 14 68 136 $-0.67(-54.28%) (118.71%)
140 hive hive $0.89 -7.84% 20 10.11% 36 -15.03% 23 -6.36% 26 21 -3 35 $-2.03(-69.64%) (229.42%)
141 polymath poly $0.38 -3.05% 28 12.72% 41 -10.79% 33 -1.85% 36 54 31 -11 $-1.21(-76.11%) (318.57%)
142 Illuvium ilv $529.48 Ethereum -5.52% 22 -0.71% 27 -15.83% 24 -9.24% 27 8 -34 0 $-1,342.17(-71.71%) (253.49%)
143 Frax Share fxs $20.66 binance-smart... 2.75% 38 6.54% 35 -14.15% 29 -9.73% 27 36 138 223 $-19.58(-48.66%) (94.76%)
144 Spell Token spell $0.00 arbitrum-one... -6.56% 21 -12.4% 16 -29.2% 14 -29.21% 8 -63 0 0 $-0.03(-86.56%) (644.01%)
145 Ultra uos $1.18 Ethereum -2.94% 29 3.88% 32 12.99% 64 12.41% 48 53 46 182 $-1.19(-50.33%) (101.33%)
146 dYdX dydx $5.08 Ethereum... -5.96% 22 -4.81% 22 -32.26% 8 -15.55% 17 21 21 0 $-21.64(-81.0%) (426.25%)
147 kyber network crystal v2 knc $1.87 1.03% 33 7.63% 32 -1.74% 43 3.35% 37 125 102 0 $-0.42(-18.35%) (22.47%)
148 Immutable X imx $1.41 Ethereum -5.1% 24 -11.06% 13 -38.99% -8 -50.95% -15 -36 -55 0 $-7.99(-85.0%) (566.87%)
149 Perpetual Protocol perp $4.44 Ethereum -12.4% 14 -16.1% 7 -29.33% 8 -26.06% 6 -1 -2 117 $-17.05(-79.33%) (383.79%)
150 Nervos Network ckb $0.01 -5.53% 20 -7.7% 15 -19.42% 15 -28.85% 4 -1 -1 -30 $-0.03(-73.55%) (278.05%)
151 JUST jst $0.04 Tron20, tron -3.26% 24 -1.87% 20 -8.45% 32 7.31% 38 51 43 36 $-0.13(-74.75%) (295.99%)
152 ren ren $0.32 -9.14% 21 17.28% 42 -11.16% 33 -4.25% 30 12 -7 -89 $-1.41(-81.77%) (448.57%)
153 UMA uma $4.79 sora... -3.18% 29 -3.31% 22 -20.19% 18 -20.04% 11 4 -1 -94 $-29.00(-85.83%) (605.49%)
154 Telcoin tel $0.01 polygon-pos... -7.82% 22 -13.16% 12 -31.15% 5 -34.56% -4 -10 2 -8 $-0.05(-91.29%) (1047.68%)
155 ConstitutionDAO people $0.06 Ethereum -14.86% 12 24.82% 50 -14.61% 31 5.29% 42 0 0 0 $-0.05(-45.27%) (82.7%)
156 DigiByte dgb $0.02 -4.94% 28 4.12% 32 -16.04% 28 -10.65% 25 19 10 -82 $-0.14(-87.45%) (697.11%)
157 flux flux $1.30 -6.7% 26 -1.44% 26 -19.67% 22 -17.71% 17 24 69 669 $-1.81(-58.13%) (138.81%)
158 braintrust btrst $3.21 Ethereum... 1.66% 34 5.5% 38 -12.35% 34 -9.42% 29 77 61 0 $-7.00(-68.59%) (218.38%)
159 casper cspr $0.07 -8.97% 28 -9.24% 25 -18.16% 36 -20.02% 43 62 31 0 $-0.25(-78.56%) (366.51%)
160 SuperFarm super $0.67 binance-smart... -5.18% 30 -6.03% 27 -28.31% 18 2.31% 44 27 3 95 $-3.56(-84.17%) (531.66%)
161 Yield Guild Games ygg $3.15 harmony-shard... 3.62% 44 25.51% 63 2.84% 60 4.99% 56 53 35 0 $-7.16(-69.43%) (227.11%)
162 Ethereum Name Service ens $13.18 Ethereum -6.8% 27 -4.48% 29 -22.71% 27 -27.06% 10 -28 -67 0 $-64.13(-82.96%) (486.7%)
163 PlayDapp pla $0.88 polygon-pos... -6.41% 28 13.54% 51 -14.3% 34 -6.6% 36 60 25 0 $-2.35(-72.77%) (267.2%)
164 Ocean Protocol ocean $0.43 sora, Ethereum -4.71% 29 -3.12% 29 -24.55% 23 -26.74% 9 7 -9 -60 $-1.39(-76.34%) (322.64%)
165 tribe tribe $0.57 -1.06% 39 -8.88% 24 -16.6% 31 -16.58% 23 15 32 0 $-1.64(-74.17%) (287.21%)
166 DigitalBits xdb $0.29 ethereum... -6.59% 31 -2.19% 32 -22.32% 25 -2.36% 47 43 23 397 $-0.52(-64.42%) (181.07%)
167 Serum srm $1.90 Ethereum... -4.51% 34 -0.83% 32 -16.57% 35 -14.49% 27 15 -5 -49 $-10.58(-84.8%) (557.8%)
168 Injective Protocol inj $5.19 Ethereum... -5.79% 31 4.95% 40 -13.73% 42 14.68% 68 45 19 -39 $-17.01(-76.62%) (327.72%)
169 Persistence xprt $3.10 osmosis, Cosmos -7.2% 29 3.53% 37 4.15% 63 -4.72% 49 32 40 0 $-12.48(-80.11%) (402.65%)
170 Swipe sxp $1.27 binance-smart... -0.92% 39 8.96% 47 -7.91% 47 -5.6% 37 50 47 -31 $-4.20(-76.74%) (329.89%)
171 WINkLink win $0.00 tron, Tron20 -5.91% 32 -7.17% 26 -18.96% 30 -15.09% 24 15 9 173 $0.00(-90.44%) (945.8%)
172 chia network xch $75.44 -2.44% 36 1.39% 39 -4.73% 55 -5.71% 54 83 85 0 $-321.71(-81.01%) (426.47%)
173 API3 api3 $6.63 Ethereum... 2.37% 40 17.42% 59 51.86% 128 71.63% 132 165 197 211 $-2.79(-29.59%) (42.03%)
174 Celer Network celr $0.04 Ethereum... -7.23% 28 1.65% 33 -22.77% 20 -26.68% 6 10 -1 -4 $-0.14(-78.94%) (374.73%)
175 vulcan forged pyr pyr $10.13 -3.72% 32 1.79% 35 -20.78% 24 -4.62% 44 65 -21 0 $-32.98(-76.51%) (325.63%)
176 Power Ledger powr $0.52 ethereum... -4.79% 30 8.5% 44 -8.33% 44 -7.62% 34 128 108 16 $-1.29(-71.42%) (249.83%)
177 xyo xyo $0.02 -2.89% 35 2.14% 38 -13.06% 38 -11.24% 26 17 -3 831 $-0.06(-75.75%) (312.33%)
178 Coin98 c98 $1.26 Ethereum... -5.67% 33 -5.46% 25 -23.74% 22 -21.82% 14 11 14 0 $-4.01(-76.13%) (319.01%)
179 Nano nano $1.74 -6.5% 31 -8.1% 21 -18.62% 33 -26.02% 6 4 -1 -97 $-31.96(-94.84%) (1837.17%)
180 ceek vr ceek $0.31 -3.86% 36 -3.82% 33 -24.7% 24 -12.73% 29 -6 -21 938 $-0.81(-72.54%) (264.13%)
181 Dent dent $0.00 Ethereum -4.38% 36 -2.21% 35 -19.87% 33 -12.26% 35 23 21 -18 $-0.10(-97.7%) (4243.3%)
182 Ardor ardr $0.22 7.18% 58 23.14% 74 5.08% 69 23.74% 86 96 56 -46 $-1.88(-89.71%) (872.05%)
183 Boba Network boba $1.35 boba, Ethereum -3.19% 39 0.78% 44 -8.39% 54 -19.27% 22 -6 0 0 $-2.58(-65.7%) (191.55%)
184 Gemini Dollar gusd $1.00 Ethereum -0.05% 49 0.19% 1 0.02% 41 -0.12% 79 143 155 -8 $-0.13(-11.54%) (13.05%)
185 medibloc med $0.04 -2.92% 39 -10.62% 27 -10.2% 50 -3.99% 50 58 33 269 $-0.25(-86.16%) (622.45%)
186 chromia chr $0.37 -4.55% 35 -1.06% 39 -29.24% 20 -29.27% 5 6 12 403 $-1.07(-74.13%) (286.58%)
187 Raydium ray $2.43 Solana, Ethereum -2.57% 45 -9.04% 32 -32.28% 20 -34.25% 3 -14 -36 142 $-14.09(-85.32%) (581.11%)
188 MXC mxc $0.08 Ethereum... -3.78% 40 -5.16% 35 -8.37% 54 -12.97% 37 199 236 216 $-0.03(-27.75%) (38.4%)
189 COTI coti $0.20 Ethereum... -7.2% 31 -3.2% 37 -27.94% 22 -36.33% 12 43 41 -24 $-0.45(-69.59%) (228.88%)
190 function x fx $0.50 -3.84% 41 -1.45% 40 -15.49% 39 -18.78% 30 25 13 330 $-1.28(-71.71%) (253.46%)
191 myneighboralice alice $6.72 -5.53% 35 3.75% 49 -9.93% 50 -3.07% 50 20 -7 0 $-19.44(-74.33%) (289.54%)
192 Rari Governance Token rgt $16.80 Ethereum... -7.04% 31 1.4% 46 -13.87% 42 -17.35% 31 33 78 130 $-33.23(-66.41%) (197.73%)
193 ontology gas ong $0.74 -3.03% 42 9.12% 54 -17.96% 35 21.72% 90 103 79 0 $-1.98(-72.76%) (267.04%)
194 request req $0.20 -6.58% 33 -8.28% 27 -19.73% 32 -8.99% 39 16 17 112 $-0.79(-79.51%) (387.96%)
195 opendao sos $0.00 Ethereum -15.2% 20 3.39% 48 -25.9% 21 -14.88% 34 44 0 0 $0.00(-71.11%) (246.18%)
196 conflux cfx $0.14 -16.27% 18 36.28% 94 11.43% 81 24.31% 105 78 66 0 $-1.41(-90.99%) (1010.04%)
197 moonriver movr $61.48 moonriver, meter -5.68% 37 -10.69% 25 -26.33% 22 -20.82% 37 -19 -32 0 $-397.11(-86.59%) (645.95%)
198 Lisk lsk $1.52 -3.98% 39 -6.16% 33 -13.51% 46 -5.83% 46 30 14 -97 $-32.59(-95.55%) (2145.16%)
199 fetch.ai fet $0.26 -5.23% 37 -6.02% 34 -23.61% 24 -17.43% 29 17 -4 -66 $-0.69(-72.46%) (263.1%)
200 pundi x[new] pundix $0.74 -5.12% 39 -2.27% 41 -7.65% 50 -8.13% 43 53 45 0 $-3.59(-82.9%) (484.67%)