历史快照 - 2022-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.14 polygon-pos... -11.05% -191 -14.21% -193 -29.19% -193 -23.49% -194 -196 -191 3 $-0.35(-71.33%) (248.8%)
202 lido steth steth $2,609.30 -6.21% -171 1.82% -171 -10.86% -171 1.96% -170 -172 -170 18 $-2,168.62(-45.39%) (83.11%)
203 Frax frax $1.00 harmony-shard... -0.21% -155 0.31% -155 -0.67% -153 -0.49% -153 -125 -98 86 $-0.07(-6.55%) (7.01%)
204 Osmosis osmo $9.02 -7.69% -153 11.43% -153 8.14% -153 16.57% -151 0 0 0 $-0.75(-7.69%) (8.33%)
205 toncoin toncoin $2.06 -9.57% -155 -7.76% -160 -22.92% -159 -12.16% -158 -162 0 0 $-2.32(-53.05%) (112.98%)
206 wrapped bnb wbnb $359.09 Fantom... -3.83% -152 0.35% -152 -10.87% -151 -7.08% -149 -149 -152 1 $-334.72(-48.24%) (93.21%)
207 bittorrent btt $0.00 tron, Ethereum -8.56% -152 -1.01% -151 -16.45% -151 -15.15% -153 -148 -147 -151 $-0.01(-82.67%) (477.11%)
208 chainbing cbg $53.14 Ethereum -8.57% -152 87.67% -117 51.62% -121 1791.23% 179 252 0 0 $-4.98(-8.57%) (9.37%)
209 Huobi BTC hbtc $37,704.39 Ethereum... -3.69% -142 1.64% -143 -11.51% -143 2.25% -143 -135 -135 19 $-30,086.56(-44.38%) (79.8%)
210 youcash youc $0.14 Ethereum... -15.32% -134 -11.13% -136 -13.77% -131 13.37% -116 -126 -126 93 $-0.14(-49.82%) (99.28%)
211 counos x ccxx $57.49 -0.0% -121 0.46% -128 -0.13% -117 3.87% -120 -76 -73 -9 $-121.52(-67.89%) (211.39%)
212 defichain dfi $3.35 -3.53% -125 2.36% -125 -2.28% -119 31.17% -103 -104 -76 -7 $-1.92(-36.4%) (57.22%)
213 SafeMoon safemoon $0.00 binance-smart... 0.66% -108 -7.16% -112 -12.32% -107 14.24% -96 -97 -128 0 $0.00(-86.74%) (654.1%)
214 Liquity USD lusd $1.01 polygon-pos... 0.0% -103 0.13% -106 0.23% -99 -0.28% -101 -71 -46 0 $-0.03(-3.03%) (3.13%)
215 bitdao bit $1.18 ethereum... -6.03% -106 -17.51% -118 -25.05% -112 -21.64% -115 -115 -115 0 $-1.79(-60.33%) (152.06%)
216 LINK ln $114.53 -4.8% -104 4.84% -102 -16.62% -105 -0.08% -100 -107 -129 0 $-180.91(-61.23%) (157.95%)
217 kok kok $6.29 Ethereum -3.22% -103 3.33% -104 14.26% -84 13.64% -96 -61 19 0 $-0.21(-3.22%) (3.32%)
218 ECOMI omi $0.00 Ethereum... -8.13% -108 -12.72% -113 -35.39% -126 -45.69% -137 -113 -86 0 $-0.01(-66.65%) (199.88%)
219 wemix wemix $5.45 Klaytn -1.0% -103 15.34% -97 -1.04% -98 -20.21% -115 -124 -139 0 $-18.81(-77.54%) (345.26%)
220 venus bnb vbnb $7.75 Binance Smart... -3.94% -105 0.51% -104 -11.05% -106 -7.48% -105 -105 -106 -9 $-6.02(-43.74%) (77.73%)
221 the transfer token ttt $6.11 Ethereum... 0.24% -103 4.85% -103 -16.26% -109 -11.39% -107 -62 -82 8 $-10.10(-62.29%) (165.18%)
222 Nexus Mutual nxm $87.74 Ethereum -6.28% -102 1.47% -99 -10.85% -98 1.33% -95 -91 -97 -7 $-96.23(-52.31%) (109.68%)
223 whitecoin xwc $0.55 -0.43% -67 -1.64% -70 0.07% -59 -2.96% -63 -68 -47 -14 $-2.05(-78.84%) (372.55%)
224 HUSD husd $1.00 huobi-token... -0.05% -58 -0.11% -52 -0.1% -54 -0.09% -56 -28 61 -151 $-0.02(-1.57%) (1.59%)
225 mobilecoin mob $4.64 -1.51% -54 -4.02% -61 -13.55% -57 1.99% -46 -85 -101 0 $-11.61(-71.44%) (250.17%)
226 Radio Caca raca $0.00 Ethereum... -5.42% -47 -11.5% -59 -19.31% -51 -21.09% -55 -64 -92 0 $-0.01(-86.11%) (619.92%)
227 Metahero hero $0.06 binance-smart... -6.12% -49 -5.15% -54 -21.75% -58 -0.93% -41 -82 0 0 $-0.65(-91.5%) (1076.08%)
228 decentralized social deso $33.47 -3.99% -43 -19.1% -66 -26.3% -61 -27.38% -66 -102 0 0 $-71.28(-68.05%) (212.98%)
229 Sapphire sapp $0.54 -3.36% -43 2.93% -39 -5.9% -31 32.82% 9 48 65 44 $-0.05(-9.06%) (9.97%)
230 bitpanda ecosystem token best $0.82 ethereum... -1.83% -42 -5.0% -49 -3.8% -25 -8.19% -47 -25 7 -14 $-2.14(-72.34%) (261.54%)
231 metisdao metis $108.82 -5.55% -36 3.29% -30 -20.37% -38 -18.47% -31 -59 138 0 $-206.02(-65.44%) (189.33%)
232 safe safe $12.43 14.27% -13 67.58% 44 63.43% 70 89.66% 83 104 195 677 $0.00(0.0%) (0.0%)
233 Anyswap any $13.40 huobi-token... -8.1% -37 -6.72% -38 -31.51% -52 -35.04% -68 0 46 147 $-17.70(-56.91%) (132.09%)
234 Telos tlos $0.92 Ethereum... -6.82% -34 -9.43% -42 -3.15% -12 52.68% 53 115 57 48 $-0.47(-33.74%) (50.93%)
235 Rocket Pool rpl $21.60 Ethereum -19.65% -41 -9.11% -31 -25.54% -27 -22.2% -37 -36 -35 58 $-37.61(-63.52%) (174.15%)
236 Ufo Gaming ufo $0.00 Ethereum -8.75% -18 -10.44% -27 -29.25% -33 -12.1% -12 -84 0 0 $0.00(-85.74%) (601.46%)
237 Astar astr $0.14 -2.25% -12 3.78% -3 18.59% 38 0.0% 0 0 0 0 $-0.01(-5.81%) (6.17%)
238 Tether Gold xaut $1,913.00 Ethereum... 1.19% 3 0.1% -1 2.35% 19 6.83% 19 69 121 0 $-9.12(-0.47%) (0.48%)
239 Pirate Chain arrr $1.01 -9.9% -9 -3.66% 0 -26.83% -21 37.41% 70 52 24 137 $-12.02(-92.22%) (1184.55%)
240 mvl mvl $0.01 Ethereum -3.82% 2 4.12% 10 -6.52% 114 0.1% 103 108 80 92 $-0.06(-87.79%) (718.89%)
241 Aragon ant $4.82 Ethereum... -11.52% -12 8.2% 14 -17.62% -2 -11.15% -2 -53 87 -90 $-9.24(-65.71%) (191.6%)
242 ton crystal ton $0.21 Ethereum -1.97% 6 -10.12% -14 -25.59% -18 -30.92% -5 2 112 0 $-0.23(-52.54%) (110.71%)
243 alitas alt $3.15 binance-smart... -2.55% 3 -24.38% -41 -45.54% -55 -78.6% -144 -43 -85 0 $-36.53(-92.07%) (1160.29%)
244 Mobox mbox $2.35 binance-smart... -6.92% -6 -10.38% -15 -18.63% -4 -10.26% -2 -51 -115 0 $-10.03(-81.01%) (426.51%)
245 Alchemy Pay ach $0.05 ethereum... -4.89% -2 -7.8% -9 -0.78% 23 16.58% 50 30 16 561 $-0.11(-70.81%) (242.58%)
246 Orbs orbs $0.07 binance-smart... -2.6% 3 5.31% 8 -7.78% 7 -0.06% 12 66 46 91 $-0.24(-78.32%) (361.35%)
247 aelf elf $0.34 Ethereum -5.99% -3 18.09% 26 -1.21% 19 2.33% 15 47 35 -80 $-2.10(-86.09%) (618.98%)
248 Aurora aurora $8.17 aurora, Ethereum -5.21% -3 -9.48% -13 -23.36% -17 -36.31% -34 0 0 0 $-12.92(-61.26%) (158.13%)
249 WazirX wrx $0.56 polygon-pos... -2.37% 6 -4.09% -3 -35.92% -36 -30.73% -43 -42 -18 107 $-3.52(-86.28%) (629.07%)
250 xsgd xsgd $0.71 Ethereum... -4.33% 1 -3.49% -1 -5.24% 15 -3.73% -4 50 148 0 $-0.13(-15.78%) (18.74%)
251 JOE joe $1.04 avalanche -6.54% -4 6.02% 10 -12.79% 3 -17.24% -3 -14 -24 0 $-3.45(-76.87%) (332.38%)
252 Mdex mdx $0.21 binance-smart... -3.81% 2 -8.03% -10 -14.02% -3 -8.72% 2 -10 -51 -38 $-6.30(-96.77%) (2999.67%)
253 Civic cvc $0.27 Ethereum -2.55% 3 16.14% 22 -6.93% 7 5.12% 22 26 -11 -131 $-1.08(-80.07%) (401.83%)
254 Status SNT $0.05 Ethereum -4.59% -1 5.88% 6 -9.57% 2 5.16% 23 13 -6 -140 $-0.61(-92.24%) (1188.78%)
255 Cartesi ctsi $0.34 polygon-pos... -7.22% -5 -8.18% -11 -23.73% -19 -25.23% -28 -31 -49 141 $-1.38(-80.1%) (402.54%)
256 constellation dag $0.14 -2.38% 4 -2.38% -3 -17.45% -8 -13.75% -7 7 59 178 $-0.31(-69.53%) (228.17%)
257 lukso lyxe $11.41 -7.64% -5 -6.13% -9 -25.25% -19 -25.08% -26 -7 32 236 $-28.42(-71.35%) (249.03%)
258 MX Token mx $1.73 ethereum... -5.24% -1 6.66% 7 -1.89% 22 0.87% 15 24 13 38 $-1.97(-53.2%) (113.68%)
259 origin dollar ousd $0.99 Ethereum -0.21% 3 -0.04% -14 0.05% -29 -0.44% -48 823 879 661 $-0.05(-5.1%) (5.37%)
260 Bifrost bfc $0.16 Fantom, Ethereum -1.99% 7 5.18% 3 -11.1% 2 -17.87% -10 26 -26 375 $-0.48(-75.4%) (306.43%)
261 Numeraire nmr $29.10 Ethereum -3.25% 2 10.14% 13 2.0% 30 4.69% 23 49 55 -130 $-72.73(-71.42%) (249.93%)
262 Beta Finance beta $0.57 Ethereum... 19.76% 36 6.78% 8 0.61% 30 38.82% 96 85 83 0 $-1.85(-76.59%) (327.09%)
263 Trust Wallet Token twt $0.49 binance-smart... -3.93% 3 2.75% -1 -11.67% 1 -7.79% -2 -1 -19 -4 $-1.03(-68.01%) (212.57%)
264 humanscape hum $0.24 Ethereum... -5.05% 0 5.69% 4 -4.45% 18 -3.44% 7 16 48 368 $-0.38(-61.84%) (162.02%)
265 reserve rights rsr $0.01 -7.79% -4 -4.6% -6 -30.92% -32 -34.14% -44 -59 -90 -178 $-0.10(-88.86%) (797.82%)
266 avinoc avinoc $0.42 Ethereum -8.74% -8 -8.48% -14 15.83% 58 90.64% 144 0 0 0 $-0.05(-10.69%) (11.96%)
267 reef reef $0.01 -7.1% -2 -5.12% -9 -22.92% -20 -11.34% -1 -26 -43 11 $-0.04(-82.51%) (471.73%)
268 starlink starl $0.00 -6.91% 0 4.64% 11 -19.17% -13 -17.31% -16 -60 -87 0 $0.00(-80.78%) (420.34%)
269 OriginTrail trac $0.44 Ethereum... -4.4% 1 5.18% 12 -29.29% -26 -24.76% -29 -78 -83 -114 $-2.24(-83.53%) (507.25%)
270 Divi divi $0.06 -5.45% -1 -12.47% -19 -26.35% -24 -2.97% 16 22 8 56 $-0.09(-60.79%) (155.02%)
271 orchid oxt $0.23 2.84% 6 4.42% 9 -13.06% -1 -4.99% 8 -10 -17 -128 $-0.61(-72.6%) (264.96%)
272 orbit chain orc $0.27 ethereum... -2.43% 2 -0.39% -3 -10.18% 9 -7.49% 4 -46 -58 22 $-4.07(-93.77%) (1506.01%)
273 Beefy.Finance bifi $2,184.21 aurora... -11.81% -14 9.85% 23 -13.44% -2 2.77% 21 209 220 72 $-873.05(-28.56%) (39.97%)
274 inSure DeFi sure $0.01 avalanche... -6.92% -3 3.41% 10 -9.33% 14 7.55% 28 -17 31 157 $-0.05(-90.05%) (905.41%)
275 BTC Standard Hashrate Token btcst $13.44 Binance Smart... -6.43% -3 -4.84% -9 -15.0% -2 -12.91% -8 -15 -40 0 $-74.01(-84.63%) (550.69%)
276 Verge xvg $0.01 -6.18% -3 -1.19% 1 -17.89% -9 -6.74% 9 -30 -44 -165 $-0.25(-96.38%) (2662.3%)
277 Mango Markets mngo $0.15 Solana -0.7% 1 -3.21% -6 -14.66% 1 3.3% 23 7 -2 0 $-0.30(-66.48%) (198.3%)
278 hedgetrade hedg $0.43 Ethereum... 0.62% 1 -12.37% -21 -21.78% -17 -22.01% -25 -26 32 -65 $-2.53(-85.39%) (584.39%)
279 Augur rep $13.67 Ethereum -6.44% -4 -2.41% -1 -3.27% 26 5.86% 27 23 29 -163 $-94.80(-87.4%) (693.57%)
280 Dvision Network dvi $0.49 ethereum... 1.33% 5 -4.45% -8 -26.51% -28 -27.33% -35 -53 -75 0 $-2.34(-82.66%) (476.84%)
281 asd asd $0.22 -0.86% 7 -3.29% 2 -12.29% 12 -9.83% 8 2 7 -69 $-2.87(-92.87%) (1302.38%)
282 MaidSafeCoin maid $0.32 omni -1.15% 5 -3.49% 0 -34.96% -37 -9.35% 8 26 36 -140 $-0.97(-75.02%) (300.3%)
283 Hxro hxro $0.35 ethereum... -3.64% 0 0.7% 15 -12.21% 16 3.07% 28 48 63 38 $-0.43(-55.17%) (123.08%)
284 usdx [kava] usdx $0.97 0.39% 10 1.15% 8 -0.09% 26 0.74% 28 78 121 119 $-0.05(-5.18%) (5.47%)
285 VeThor Token vtho $0.00 vechain -2.22% 6 -4.3% 3 -19.83% -6 -16.89% -5 -36 -38 -124 $-0.04(-91.89%) (1133.13%)
286 Energy Web Token ewt $4.72 xdai -4.5% -4 -10.89% -19 -21.58% -14 -23.63% -26 -39 -9 -184 $-15.84(-77.06%) (335.9%)
287 bloktopia blok $0.02 polygon-pos 17.58% 44 6.8% 22 -18.68% -2 -45.17% -72 -97 -164 0 $-0.12(-87.71%) (713.51%)
288 Dero dero $12.58 -10.96% -12 8.62% 24 5.79% 49 73.94% 134 88 49 295 $-13.01(-50.83%) (103.38%)
289 Bitcoin Diamond bcd $0.75 -4.97% -3 -4.03% 2 -19.06% -3 -16.66% -8 -35 -31 -151 $-93.47(-99.2%) (12428.95%)
290 DAO Maker dao $2.00 ethereum... -5.33% -6 -2.39% 5 -7.0% 19 -23.4% -8 -42 -38 93 $-6.24(-75.7%) (311.5%)
291 seedify.fund sfund $5.65 Binance Smart... -2.9% 4 -3.77% 2 -22.55% -15 -9.9% 5 25 -38 0 $-10.66(-65.37%) (188.76%)
292 Alchemix alcx $120.28 Ethereum -7.83% -11 -9.4% -5 -23.48% -8 -29.88% -33 -2 -36 0 $-832.40(-87.37%) (692.08%)
293 deversifi dvf $5.69 Ethereum -2.4% 6 6.5% 21 1.78% 38 -2.17% 15 48 -68 0 $-11.90(-67.65%) (209.11%)
294 alpha finance lab alpha $0.30 -4.29% 2 0.25% 8 -20.95% -7 -19.99% -16 -56 -74 -169 $-2.31(-88.36%) (759.35%)
295 decentral games [new] dg $0.33 -3.5% 8 -10.29% -9 -10.21% 17 -0.83% 29 170 0 0 $-0.19(-36.8%) (58.22%)
296 Wilder World wild $1.60 Ethereum... -8.17% -7 1.03% 12 -3.21% 30 7.61% 32 -51 -81 0 $-5.68(-77.98%) (354.09%)
297 NKN nkn $0.19 Ethereum -2.98% 8 1.82% 14 -17.86% 1 -7.01% 7 -38 -54 251 $-1.12(-85.46%) (587.74%)
298 stormx stmx $0.01 -7.53% -5 12.14% 30 -12.31% 10 -7.29% 5 -10 -25 3 $-0.20(-93.69%) (1483.6%)
299 thetan arena thg $1.17 -11.26% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.18(-13.59%) (15.72%)
300 Akash Network akt $1.16 osmosis -9.52% -10 3.79% 17 -19.71% -5 -23.09% -28 -5 9 -75 $-6.25(-84.34%) (538.54%)