历史快照 - 2022-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 rmrk rmrk $13.79 Kusama, kusama -9.71% -9 -12.39% -16 -23.35% -12 -19.47% -13 -71 -51 0 $-48.11(-77.73%) (349.0%)
302 Prometeus prom $7.91 Ethereum... -6.59% 0 -1.98% 8 -21.31% -8 -16.51% -9 -4 -2 3 $-61.85(-88.67%) (782.3%)
303 Stratis strax $0.96 Ethereum -4.14% 6 3.55% 18 -10.77% 14 -2.66% 16 8 -10 -145 $-20.79(-95.58%) (2162.06%)
304 propy pro $1.74 Ethereum... -6.22% 2 -9.63% -7 -21.77% -7 -27.33% -39 115 145 347 $-3.33(-65.69%) (191.48%)
305 stasis euro eurs $1.12 -0.57% 13 -1.22% 8 -1.32% 35 -0.62% 29 109 179 60 $-0.16(-12.26%) (13.98%)
306 iexec rlc rlc $1.60 -5.1% 2 1.38% 12 -18.5% -2 -13.35% -7 -40 -47 -120 $-10.05(-86.29%) (629.51%)
307 deapcoin dep $0.03 Ethereum... 0.44% 15 -0.18% 9 -10.23% 16 -36.01% -56 56 56 662 $-0.04(-58.32%) (139.91%)
308 phantasma soul $1.22 Ethereum... -9.75% -11 -6.27% -7 -28.88% -34 -27.99% -44 -50 -69 166 $-2.49(-67.09%) (203.9%)
309 Biconomy bico $1.19 Ethereum -8.03% -5 -8.99% -10 -34.37% -50 -41.08% -39 -73 0 0 $-5.18(-81.3%) (434.74%)
310 Metadium meta $0.08 Ethereum -1.16% 9 9.06% 23 -5.7% 23 5.38% 22 14 33 270 $-0.33(-81.64%) (444.69%)
311 platon lat $0.05 -5.47% 0 20.54% 35 -12.34% 9 -18.22% -13 -60 -83 0 $-0.26(-83.23%) (496.28%)
312 Victoria VR vr $0.18 Ethereum -9.48% -11 -21.82% -48 -34.32% -49 -51.15% -100 0 0 0 $-0.40(-69.13%) (223.89%)
313 Orion Protocol orn $3.06 Ethereum -6.2% -3 -6.29% -9 -22.37% -13 -33.92% -57 -16 -14 -89 $-24.81(-89.03%) (811.77%)
314 sperax spa $0.17 arbitrum-one... -6.03% -2 -2.5% -218 -8.48% -212 70.01% 2296 2268 2224 0 $-0.02(-10.81%) (12.12%)
315 Dawn Protocol dawn $1.73 Ethereum -3.85% 0 2.92% 10 -9.49% 12 -7.27% 1 15 21 412 $-7.15(-80.54%) (413.96%)
316 standard tokenization protocol stpt $0.09 -1.21% 7 -5.76% -9 -9.27% 12 13.33% 30 56 39 131 $-0.11(-55.41%) (124.28%)
317 strike strk $39.96 ethereum... -6.26% -4 -15.34% -28 14.39% 49 41.84% 89 80 89 0 $-31.78(-44.29%) (79.52%)
318 Decentral Games dg $359.67 Ethereum... -0.95% 8 5.89% 13 -1.5% 25 12.86% 27 84 24 318 $-251.50(-41.15%) (69.92%)
319 Keep3rV1 kp3r $621.89 Ethereum, Fantom -11.16% -19 3.1% 7 -19.42% -12 -38.48% -72 46 14 83 $-1,249.63(-66.77%) (200.94%)
320 Steem steem $0.31 -4.36% -4 10.08% 16 -6.23% 18 -5.15% 0 12 -23 -172 $-7.72(-96.08%) (2452.51%)
321 dusk network dusk $0.32 ethereum... -8.47% -14 -6.76% -15 -27.19% -31 -50.03% -99 -104 118 -3 $-0.72(-69.4%) (226.85%)
322 ssv network ssv $12.24 Ethereum -3.66% -1 -14.91% -28 1.83% 31 60.34% 113 211 122 0 $-4.23(-25.69%) (34.58%)
323 Mask Network mask $4.18 ethereum... -6.52% -9 -0.11% 1 -25.92% -27 -30.12% -54 -101 -115 -23 $-26.04(-86.16%) (622.41%)
324 YooShi yooshi $0.00 binance-smart... -5.31% -4 -11.19% -24 -34.4% -55 -29.29% -50 -93 -147 0 $0.00(-89.94%) (893.58%)
325 Band Protocol band $3.44 Fantom, Ethereum -4.34% -1 -9.31% -20 -18.82% -14 -1.46% 5 -3 -38 -206 $-17.67(-83.72%) (514.24%)
326 rsk infrastructure framework rif $0.14 -3.95% 2 11.72% 16 -11.03% 6 22.34% 52 14 22 -185 $-0.30(-67.39%) (206.63%)
327 susd susd $1.00 -0.19% 13 -0.22% 25 -0.48% 47 -1.09% 96 66 145 -79 $-0.10(-8.88%) (9.75%)
328 crypto20 c20 $2.99 -4.49% -1 5.15% 7 -10.81% 6 -5.96% -1 -7 12 0 $-3.35(-52.79%) (111.81%)
329 Ark ark $0.88 -7.68% -12 8.53% 9 -11.04% 6 2.52% 7 13 -39 -184 $-9.40(-91.43%) (1067.24%)
330 Sun Token sun $0.01 tron, Tron20 -6.18% -5 -7.74% -15 -32.31% -47 -20.87% -33 -57 -64 0 $-6.09(-99.82%) (54133.05%)
331 Aavegotchi ghst $1.94 ethereum... -0.49% 2 -2.04% -8 -4.78% 10 -3.49% -2 20 -7 21 $-1.02(-34.54%) (52.76%)
332 deeper network dpr $0.09 binance-smart... 0.37% 4 -0.35% 27 -5.98% 45 -7.13% 25 103 62 0 $-0.15(-60.95%) (156.11%)
333 abbc coin abbc $0.12 -3.43% -3 9.65% 10 1.38% 25 -10.84% -11 46 -3 -183 $-1.17(-90.66%) (970.39%)
334 Radicle rad $4.28 Ethereum -4.7% -5 -15.33% -31 -20.61% -9 -16.43% -16 -63 -54 0 $-22.59(-84.06%) (527.43%)
335 somesing ssx $0.04 icon -2.07% 2 4.61% 6 -7.86% 11 1.4% 9 20 -18 594 $-0.21(-82.74%) (479.53%)
336 Electroneum etn $0.01 -2.7% 2 -5.83% -9 -9.33% 8 -13.37% -13 3 -41 -147 $-0.19(-96.78%) (3010.06%)
337 Origin Protocol ogn $0.28 sora, Ethereum -3.33% 8 0.28% 3 -23.11% -15 -15.13% -11 -72 -104 -51 $-2.83(-90.97%) (1007.14%)
338 centrality cennz $0.09 ethereum... -8.21% -4 -12.45% -16 -20.26% -8 -21.55% -25 12 -64 1 $-0.45(-83.26%) (497.35%)
339 rakon rkn $0.44 Ethereum... -5.78% 3 1.49% 5 -11.02% 11 3.88% 22 21 25 229 $-0.33(-42.41%) (73.65%)
340 venus eth veth $52.72 binance-smart... -6.33% 1 1.49% 5 -11.0% 11 1.31% 16 18 17 20 $-44.42(-45.73%) (84.25%)
342 Polkastarter pols $1.21 binance-smart... -7.36% -3 -9.12% -12 -27.26% -29 -23.78% -35 -74 -73 -218 $-5.26(-81.24%) (433.18%)
343 veritaseum veri $49.55 ethereum... -3.39% 5 -14.99% -23 -32.64% -40 -44.18% -88 -125 326 108 $-417.15(-89.38%) (841.9%)
344 Qredo qrdo $2.21 Ethereum... -6.25% 2 -8.49% -7 -31.76% -29 -8.27% 83 -74 -25 0 $-6.71(-75.2%) (303.29%)
345 Hathor htr $0.45 -9.47% -1 -12.2% -13 -33.57% -39 -34.37% -53 -126 -116 -87 $-1.90(-80.71%) (418.27%)
346 funtoken fun $0.01 1.16% 18 5.7% 15 -11.61% 10 -4.13% 7 46 -14 -209 $-0.18(-95.15%) (1959.82%)
347 KardiaChain kai $0.03 Ethereum... -10.28% -4 -18.83% -28 -29.01% -28 -26.56% -30 -83 -96 15 $-0.12(-79.49%) (387.65%)
348 gxchain gxc $1.36 -3.97% 5 3.24% 8 -12.84% 7 -9.6% -6 5 308 115 $-8.65(-86.39%) (634.58%)
349 sport and leisure snl $0.15 ethereum... -6.02% 1 -2.66% -2 -10.7% 14 -1.25% 14 10 11 12 $-0.13(-46.38%) (86.5%)
350 venus usdc vusdc $0.02 binance-smart... -0.01% 13 0.05% 1 0.11% 34 0.08% 15 87 136 -80 $0.00(-0.05%) (0.05%)
351 e-radix exrd $0.14 -13.6% -16 16.68% 31 -20.03% -9 -16.88% -20 -38 -91 0 $-0.48(-77.76%) (349.61%)
352 BakerySwap bake $0.52 Binance Smart... -7.37% -3 0.52% 2 -23.21% -13 -15.13% -19 -59 -97 -100 $-7.60(-93.56%) (1451.86%)
353 Venus xvs $8.39 Binance Smart... -6.45% -2 -2.89% -4 -12.23% 6 -1.0% 14 -35 -55 -254 $-130.35(-93.95%) (1553.69%)
354 Unibright ubt $0.67 polygon-pos... -8.83% -7 -15.07% -25 -30.12% -38 -27.04% -44 -65 -68 -201 $-3.25(-82.87%) (483.74%)
355 peakdefi peak $0.08 -2.92% 2 -2.3% -5 -13.76% 5 -10.19% -6 35 -4 169 $-0.62(-88.86%) (797.72%)
356 Mirror Protocol mir $1.29 Ethereum... -15.94% -24 14.07% 25 10.47% 51 10.99% 42 -41 -21 -118 $-11.17(-89.63%) (864.67%)
357 SingularityNET agi $0.10 Ethereum, sora -2.94% 4 0.93% 0 -18.23% -10 -23.06% -22 -31 -46 -213 $-1.41(-93.27%) (1385.58%)
358 idex idex $0.16 -6.57% -4 -0.79% -3 -18.28% -9 28.22% 74 -15 -55 134 $-0.53(-77.48%) (344.02%)
359 Badger DAO badger $7.86 Fantom... -3.83% 3 -5.76% -11 -27.78% -30 -28.84% -45 -42 -83 -160 $-76.11(-90.64%) (968.62%)
360 quarkchain qkc $0.02 -8.29% -8 10.48% 19 -6.4% 11 2.39% 20 26 -16 -69 $-0.28(-94.82%) (1829.2%)
361 mimblewimblecoin mwc $9.06 4.92% 18 14.18% 23 0.62% 34 21.9% 63 142 202 -121 $-18.16(-66.72%) (200.46%)
362 Ellipsis eps $0.16 Binance Smart... -6.51% -4 -5.04% -9 -34.1% -48 -1.45% 24 9 -36 0 $-6.79(-97.7%) (4250.99%)
363 bZx Protocol bzrx $0.24 Ethereum... -1.62% 2 14.61% 29 -2.35% 27 -0.79% 21 103 113 -6 $-1.14(-82.71%) (478.25%)
364 small love potion slp $0.02 -7.39% -9 2.47% 1 -33.46% -46 81.05% 262 104 7 983 $-0.35(-94.82%) (1832.31%)
365 TomoChain tomo $1.07 -6.95% -9 16.19% 30 -4.22% 20 -11.77% -14 -28 -61 -205 $-2.68(-71.4%) (249.6%)
366 Metal mtl $1.44 Ethereum -7.0% -7 6.29% 9 -10.75% 3 -0.96% 11 7 -13 -79 $-12.09(-89.36%) (839.93%)
367 wrapped ncg (nine chronicles gold) wncg $0.79 ethereum... -7.53% -7 -17.19% -33 -28.89% -31 -26.32% -42 -80 -144 0 $-3.25(-80.39%) (410.0%)
368 hoo token hoo $1.15 Ethereum -2.33% 0 -3.67% -10 -1.44% 31 1.04% 17 0 0 0 $-0.15(-11.63%) (13.17%)
369 Maple mpl $21.25 ethereum... -0.5% 7 -0.69% -3 5.58% 45 45.79% 119 202 210 0 $-16.07(-43.05%) (75.6%)
370 Proton xpr $0.01 ethereum... -3.19% -1 -4.49% -7 -21.24% -5 -8.33% 13 -2 -32 188 $-0.08(-88.86%) (797.71%)
371 truefi tru $0.17 -5.8% -5 -1.43% -4 -24.08% -23 -15.06% -21 -46 -64 75 $-0.56(-76.91%) (333.1%)
372 enzyme mln $51.38 -2.7% 3 -2.5% -8 -8.26% 15 -8.12% -3 -27 -10 9 $-205.26(-79.98%) (399.49%)
373 Merit Circle mc $2.14 Ethereum... -4.77% -1 -6.47% -13 -21.19% -16 -13.91% -18 -88 -160 0 $-8.69(-80.21%) (405.3%)
374 rsk smart bitcoin rbtc $37,799.37 -3.72% 0 1.91% 2 -10.83% 5 -0.41% 14 30 23 155 $-29,780.42(-44.07%) (78.79%)
375 Alien Worlds tlm $0.10 Ethereum -4.9% -2 -2.4% -7 -20.17% -13 -9.04% -5 -69 -135 0 $-6.70(-98.54%) (6727.33%)
376 Handshake hns $0.19 Ethereum... 2.08% 11 0.93% 4 -14.41% -3 -7.86% 3 39 -11 -193 $-0.65(-77.16%) (337.83%)
377 mines of dalarnia dar $0.72 binance-smart... -5.31% 0 -2.14% -6 -27.87% -32 -2.04% 18 -121 -167 0 $-3.71(-83.68%) (512.69%)
378 define dfa $1.58 ethereum... 12.14% 33 50.78% 94 20.37% 77 2.65% 29 32 75 0 $-1.48(-48.31%) (93.45%)
379 UTRUST utk $0.19 Ethereum -7.98% -9 -8.58% -17 -21.66% -15 -19.36% -31 -18 0 -222 $-0.93(-82.9%) (484.63%)
380 x world games xwg $0.07 binance-smart... -1.36% 6 -1.86% 3 -25.74% -19 -1.61% 29 367 287 0 $-0.20(-73.44%) (276.52%)
381 dkargo dka $0.09 ethereum... -3.8% 3 4.7% 13 -9.74% 16 -3.6% 16 27 -1 183 $-0.46(-84.28%) (536.33%)
382 celo dollar cusd $0.99 celo, Celo -0.38% 8 0.24% -5 -0.09% 24 -0.15% -6 61 64 56 $-0.02(-2.05%) (2.1%)
383 ARPA Chain arpa $0.07 ethereum... -4.49% -1 2.61% 6 -19.9% -16 8.99% 45 34 2 78 $-0.14(-66.84%) (201.53%)
384 xdai stake $10.36 -5.14% -4 0.47% 1 -7.49% 21 18.96% 62 -9 93 -188 $-28.37(-73.24%) (273.75%)
385 Verasity vra $0.02 ethereum... -7.45% -7 -3.91% -12 -27.74% -33 -4.41% 11 -31 -89 454 $-0.07(-77.49%) (344.21%)
386 Voxies voxel $1.49 polygon-pos 6.62% 20 52.74% 103 5.88% 48 -10.21% -4 -85 0 0 $-2.50(-62.72%) (168.26%)
387 Ergo erg $2.66 -6.46% -6 -8.61% -18 -18.24% -11 -25.14% -49 -35 -64 -194 $-19.71(-88.1%) (740.1%)
388 defi pulse index dpi $152.39 -2.55% 3 1.43% 5 -13.26% 1 -15.69% -20 -42 -30 0 $-267.92(-63.74%) (175.82%)
389 Everipedia iq $0.01 EOS, Ethereum... -3.42% 0 4.47% 11 -9.07% 13 -5.45% 10 12 -21 -59 $-0.06(-86.92%) (664.6%)
390 bloomzed loyalty club ticket blct $2.23 ethereum... -1.75% 4 -0.29% -3 2.09% 39 -25.58% -51 -61 -12 -141 $-3.11(-58.26%) (139.56%)
391 Ampleforth ampl $0.95 Ethereum... 0.08% 5 7.7% -3 0.36% 1 4.26% -32 -57 -124 -274 $-2.89(-75.25%) (304.05%)
392 Covalent cqt $0.33 Ethereum... -7.82% -9 -7.17% -18 -16.44% -6 -15.64% -20 329 231 0 $-1.41(-81.07%) (428.15%)
393 moviebloc mbl $0.01 ethereum... 1.49% 10 14.61% 27 -0.04% 33 9.05% 41 179 115 237 $-0.03(-83.59%) (509.48%)
394 Gitcoin gtc $5.87 Ethereum -6.17% -9 -1.56% -4 -18.47% -12 -19.43% -32 -74 -88 0 $-17.80(-75.19%) (303.12%)
395 hunt hunt $0.75 -5.77% -7 9.94% 18 4.94% 45 23.24% 62 89 34 270 $-0.66(-46.72%) (87.69%)
396 centrifuge cfg $0.46 -4.88% -4 -9.66% -26 -7.98% 12 -27.9% -32 -1 -49 0 $-1.66(-78.23%) (359.28%)
397 hyperion hyn $0.41 ethereum... -13.96% -26 -24.28% -58 -2.71% 24 -10.12% -6 58 1743 595 $-0.82(-66.86%) (201.72%)
398 clover finance clv $0.32 Ethereum -5.12% -5 -2.43% -7 -23.72% -30 -5.88% 6 -41 11 0 $-1.58(-83.33%) (499.78%)
399 Adventure Gold agld $1.17 Ethereum... 3.08% 10 26.92% 48 4.31% 42 36.96% 94 7 -12 0 $-3.87(-76.77%) (330.49%)
400 Balancer bal $11.58 harmony-shard... -6.24% -5 -2.21% -3 -17.52% -7 -3.64% 13 9 0 -279 $-60.17(-83.86%) (519.42%)
401 Aurory aury $8.28 Solana -2.52% 3 -6.85% -15 -10.12% 11 -10.39% 0 -1 0 0 $-6.56(-44.21%) (79.23%)