历史快照 - 2022-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Aergo aergo $0.22 ethereum... -19.63% -35 34.49% 73 7.3% 56 17.05% 57 68 53 113 $-0.29(-57.51%) (135.33%)
403 Acala aca $1.12 polkadot 0.57% 12 2.5% 8 -23.6% -20 -31.31% -63 0 0 0 $-0.92(-45.15%) (82.3%)
404 Uquid Coin uqc $7.77 Ethereum... -7.19% -5 -0.43% 1 -17.11% -3 -12.27% -2 -37 -52 -107 $-25.25(-76.47%) (324.92%)
405 circuits of value coval $0.04 xdai, fantom... -6.37% -5 -13.17% -27 -24.65% -27 -29.61% -58 -91 384 542 $-0.13(-74.69%) (295.17%)
406 Presearch pre $0.19 ethereum... -6.62% -5 -3.47% -4 -19.18% -6 -16.3% -17 -8 84 184 $-0.57(-74.46%) (291.59%)
407 crabada cra $0.92 avalanche -8.59% -9 1.89% 8 -34.02% -16 -2.67% 65 206 57 0 $-1.56(-62.88%) (169.39%)
408 ichi ichi $18.14 -1.37% 6 7.69% 16 8.01% 60 1.38% 30 397 487 266 $-1.18(-6.09%) (6.49%)
409 CertiK ctk $1.09 -5.5% -4 7.84% 22 -13.55% 9 -24.49% -34 29 47 -42 $-2.70(-71.3%) (248.39%)
410 Sovryn sov $3.63 rootstock... -4.02% -2 -1.56% -4 -17.95% -7 -34.39% -73 -111 -127 0 $-18.40(-83.51%) (506.35%)
411 jasmycoin jasmy $0.02 -9.76% -14 -15.56% -39 -46.26% -90 -65.99% -179 -199 -254 0 $-0.26(-94.21%) (1627.11%)
412 loom network loom $0.08 Ethereum -4.06% -2 12.42% 27 -11.68% 3 20.86% 66 55 26 -227 $-0.62(-89.0%) (809.19%)
413 Bonfida fida $1.68 Solana -5.89% -6 -8.82% -17 -28.19% -41 -1.91% 20 -78 -172 44 $-9.17(-84.48%) (544.46%)
414 rai reflex index rai $3.01 avalanche... 0.99% 8 0.38% -16 -0.26% 34 -2.24% 70 69 116 0 $-0.07(-2.31%) (2.36%)
415 shapeshift fox token fox $0.29 -2.69% 2 2.76% 30 -11.26% 34 -9.13% 37 43 54 0 $-0.70(-70.73%) (241.61%)
416 GuildFi gf $1.76 Ethereum 0.07% 8 -6.7% -13 -10.5% 14 19.59% 69 11 0 0 $-1.26(-41.78%) (71.76%)
417 sologenic solo $0.37 -1.27% 4 -2.04% -1 -18.3% -8 -23.7% -36 -148 -256 -191 $-5.91(-94.16%) (1611.56%)
418 zelwin zlw $1.01 ethereum... -6.94% -5 -10.13% -19 -1.71% 36 -16.06% -13 -49 2120 -201 $-6.57(-86.64%) (648.35%)
419 cVault.finance core $7,309.29 ethereum... -11.21% -17 -1.48% -2 -24.26% -21 -43.91% -98 90 2 18 $-10,580.66(-59.14%) (144.76%)
420 Somnium Space CUBEs cube $5.83 Ethereum -7.51% -8 15.79% 37 -8.49% 19 -9.27% 5 0 0 0 $-11.15(-65.67%) (191.27%)
421 biswap bsw $0.38 binance-smart... -4.07% -2 -1.27% -3 -26.7% -33 -36.35% -69 -77 -31 0 $-1.50(-79.78%) (394.47%)
422 dfi.money yfii $1,878.22 -5.89% -6 6.24% 14 -14.38% 0 -20.62% -30 3 -3 -115 $-6,811.82(-78.39%) (362.67%)
423 Kin kin $0.00 Solana -0.44% 4 -4.54% -9 -11.04% 12 7.44% 43 -42 -98 -264 $0.00(-96.66%) (2896.65%)
424 DeRace derc $1.63 binance-smart... -4.07% -4 -6.43% -16 -0.57% 38 -5.49% 37 -36 -102 0 $-6.33(-79.55%) (389.04%)
425 vectorspace ai vxv $1.80 1.84% 12 -7.14% -18 -26.73% -29 -28.34% -52 -116 -157 0 $-7.76(-81.18%) (431.37%)
426 irisnet iris $0.06 -7.39% -8 2.85% 8 -21.22% -15 -14.72% -6 8 -15 -235 $-0.21(-78.49%) (364.89%)
427 Tokocrypto tko $0.65 Binance Smart... -5.07% -2 0.16% -1 -15.22% 4 -12.48% -1 -50 -52 0 $-3.84(-85.59%) (594.0%)
428 Elastos ela $3.42 huobi-token... -1.69% 7 -12.25% -24 -18.83% -9 -32.83% -68 123 81 -3 $-85.69(-96.16%) (2503.26%)
429 Terra Virtua Kolect tvk $0.10 ethereum... -5.28% -3 -0.81% -2 -21.24% -16 -25.6% -36 -44 -128 29 $-1.04(-91.26%) (1043.97%)
430 elitium eum $2.47 ethereum... -3.85% 2 5.26% 13 -3.49% 35 -10.51% 1 57 72 -185 $-3.62(-59.47%) (146.75%)
431 TitanSwap titan $1.28 Ethereum -5.7% -2 -1.42% -2 0.04% 45 -5.29% 11 -75 -82 4 $-7.87(-86.0%) (614.36%)
432 ankrETH aeth $2,323.41 Ethereum -6.32% -4 -0.42% 3 -13.47% 10 -0.75% 18 4 -7 8 $-2,317.46(-49.94%) (99.74%)
433 Cratos crts $0.00 Ethereum... 1.43% 18 4.01% 16 -11.02% 17 -40.62% -92 19 609 0 $0.00(-48.28%) (93.34%)
434 zb token zb $0.14 ethereum... -3.54% 7 -5.99% -11 -19.34% -7 -17.51% -16 -35 -35 -299 $-0.52(-78.3%) (360.8%)
435 aleph.im aleph $0.35 Ethereum -6.18% -2 -12.65% -26 -27.47% -31 -30.23% -45 44 44 65 $-0.48(-57.92%) (137.62%)
436 everrise rise $0.00 Fantom... -4.73% 2 -8.26% -15 -14.86% 7 13.17% 64 145 0 0 $0.00(-28.55%) (39.96%)
437 chimpion bnana $2.10 Ethereum -7.18% -6 4.36% 16 -11.17% 15 -1.98% 16 5 -6 -175 $-6.09(-74.3%) (289.12%)
438 Klever klv $0.02 Tron20, tron -2.61% 5 -3.93% -10 -16.5% 0 -18.36% -22 -33 -12 -100 $-0.12(-86.27%) (628.25%)
439 SafePal sfp $0.62 binance-smart... -5.81% -3 -3.93% -9 -22.61% -23 -23.08% -31 -111 -108 -196 $-2.95(-82.73%) (479.05%)
440 XCAD Network xcad $2.73 polygon-pos... -7.74% -10 -18.12% -39 -37.46% -70 0.0% 0 0 0 0 $-2.93(-51.72%) (107.11%)
441 cudos cudos $0.02 Ethereum -5.11% -2 -0.51% 0 -21.36% -16 -5.78% 6 70 29 251 $-0.06(-70.87%) (243.26%)
442 Wanchain wan $0.34 -5.03% 0 -4.45% -10 -35.76% -62 -19.3% -25 -68 -59 -276 $-9.41(-96.49%) (2749.87%)
443 ThunderCore tt $0.01 -3.54% 1 9.61% 28 -6.36% 27 -5.73% 21 42 -36 -79 $-0.03(-79.64%) (391.24%)
444 Alpha Quark Token aqt $2.50 ethereum... -12.03% -21 8.07% 26 -14.57% 2 -5.03% 7 5 -2 90 $-11.07(-81.56%) (442.28%)
445 VVS Finance vvs $0.00 cronos -2.78% 2 -6.92% -20 -24.17% -28 -6.41% 3 -49 0 0 $0.00(-79.85%) (396.28%)
446 Star Atlas atlas $0.03 Solana, solana -6.57% -6 -14.38% -36 -33.17% -52 -39.13% -92 -165 -224 0 $-0.18(-85.42%) (585.86%)
447 hyperdao hdao $0.02 Ethereum 2.79% 22 0.04% -1 -27.42% -37 2.47% 30 -213 111 637 $-0.15(-88.63%) (779.82%)
448 richquack.com quack $0.00 -1.8% 5 -5.61% -15 -20.71% -16 -13.42% -11 -35 0 0 $0.00(-58.83%) (142.89%)
449 syntropy noia $0.12 9.38% 37 1.72% 9 -12.45% 15 -21.4% -19 -60 -93 -275 $-0.70(-85.31%) (580.52%)
450 Komodo kmd $0.49 -3.7% -1 -5.32% -12 -3.38% 35 -1.99% 21 -6 -16 -298 $-10.95(-95.69%) (2219.63%)
451 MonaCoin mona $0.98 -1.06% 4 0.1% 0 -5.55% 26 -5.13% 5 59 -6 -272 $-15.64(-94.12%) (1600.86%)
452 qcash qc $0.14 qtum -1.22% 4 0.46% 2 -2.92% 36 -4.99% 6 83 107 -133 $-0.02(-11.68%) (13.23%)
453 mil.k mlk $0.82 -4.94% -7 4.65% 12 -5.89% 25 -4.0% 10 -12 -23 122 $-3.06(-78.94%) (374.72%)
454 onus onus $0.64 -0.73% 6 -2.37% -10 -7.31% 21 -6.2% 1 50 0 0 $-0.20(-24.03%) (31.64%)
455 Ampleforth Governance Token forth $5.92 Ethereum -5.19% -5 7.54% 21 -14.92% 5 11.5% 60 1 -38 0 $-39.40(-86.93%) (665.11%)
456 adshares ads $2.77 Ethereum... -1.48% 7 0.47% 4 -6.77% 25 35.33% 100 133 48 993 $-1.82(-39.56%) (65.46%)
457 swarm bzz $1.27 -4.43% -3 -16.38% -45 -25.69% -37 -35.72% -86 -63 -3 0 $-1.87(-59.55%) (147.24%)
458 Hydra hydra $7.30 -7.16% -13 -12.06% -36 -25.65% -34 2.23% 234 246 186 0 $-29.74(-80.29%) (407.25%)
459 Sifchain erowan $0.09 ethereum... -3.11% -2 19.51% 54 21.73% 103 17.29% 111 86 53 0 $-0.33(-77.71%) (348.66%)
460 glitzkoin gtn $0.25 stellar 0.64% 12 -72.17% -242 -68.35% -202 -73.18% -230 -184 -244 0 $-1.95(-88.57%) (774.71%)
461 Samoyedcoin samo $0.02 Solana -2.22% 5 -2.99% -9 -15.46% 0 -30.25% -58 -33 -134 0 $-0.20(-91.26%) (1043.7%)
462 Carry cre $0.01 ethereum... -3.26% -3 7.87% 18 -9.99% 12 3.47% 30 14 -48 -23 $-0.06(-90.09%) (909.33%)
464 Hifi Finance mft $0.01 Ethereum -2.82% 0 9.78% 23 -7.33% 19 2.99% 27 9 -61 -296 $-0.03(-81.48%) (440.06%)
465 vega protocol vega $5.05 0.78% 12 9.16% 26 -12.16% 22 -18.0% 10 15 75 0 $-16.46(-76.53%) (326.09%)
466 splintershards sps $0.13 -4.29% 1 6.5% 16 -4.87% 26 11.51% 106 28 -43 0 $-0.76(-84.97%) (565.47%)
467 dad dad $0.14 Ethereum 0.31% 11 6.77% 17 -9.11% 15 -8.68% 2 -64 49 65 $-0.40(-74.4%) (290.67%)
468 Ethernity Chain ern $4.64 Ethereum... -5.98% -10 -8.78% -26 -19.7% -17 -9.1% -3 -61 -86 0 $-62.11(-93.05%) (1338.56%)
469 automata network ata $0.35 -5.62% -4 -1.33% -3 -19.65% -16 -13.15% -20 -51 -119 0 $-1.49(-81.03%) (427.14%)
470 flamingo flm $0.19 Neo -4.92% 0 -4.26% -11 -21.19% -23 -19.27% -31 107 55 -70 $-0.91(-82.56%) (473.42%)
471 redfox labs rfox $0.05 -2.77% 3 -6.95% -21 -27.83% -43 -29.39% -59 -89 -225 -238 $-0.29(-86.35%) (632.65%)
472 Ribbon Finance rbn $1.17 Ethereum... -10.51% -24 -18.13% -53 -42.81% -97 -34.51% -78 -46 34 0 $-3.63(-75.68%) (311.2%)
473 Harvest Finance farm $89.07 Ethereum... -4.72% -2 -2.54% -10 -15.75% -6 -15.89% -28 -11 48 -201 $-321.59(-78.31%) (361.05%)
474 dia dia $0.99 -10.1% -22 8.85% 19 4.84% 40 1.82% 29 16 0 -115 $-4.08(-80.47%) (412.0%)
475 phala network pha $0.22 -7.07% -7 -13.38% -38 -23.58% -31 -13.32% -21 -59 -98 -277 $-1.02(-82.44%) (469.5%)
476 rchain rev $0.09 -1.53% 4 -11.93% -36 -18.6% -13 -11.17% -9 61 47 -208 $-2.91(-96.93%) (3160.5%)
477 Kava Swap swp $1.74 0.44% 10 3.33% 6 5.21% 42 8.52% 43 98 56 0 $-1.36(-43.8%) (77.94%)
478 Linear lina $0.02 ethereum... -8.17% -16 -5.98% -17 -26.95% -42 -26.19% -49 -114 -144 -222 $-0.19(-91.28%) (1046.32%)
479 BitShares bts $0.02 -5.72% -6 -0.78% -6 -18.01% -13 -19.23% -39 -48 -71 -315 $-0.87(-97.81%) (4471.65%)
480 Trustswap swap $0.60 ethereum... -3.1% -1 -9.86% -32 -27.19% -43 -40.68% -106 -56 -104 -368 $-4.22(-87.58%) (704.86%)
481 LCX lcx $0.08 ethereum... -9.42% -20 4.93% 9 -21.49% -25 -18.22% -37 -103 -109 264 $-0.41(-84.19%) (532.58%)
482 darma cash dmch $0.27 -0.0% 7 -0.02% -3 -0.01% 26 -7.62% -3 46 1255 -103 $-0.47(-63.67%) (175.27%)
483 travala.com ava $1.14 -2.74% -1 -0.71% -5 -28.8% -50 1.74% 27 -24 -47 -303 $-5.10(-81.7%) (446.37%)
484 position exchange posi $1.72 -3.54% 10 -9.75% -17 -10.63% 33 -2.74% 82 47 87 0 $-3.24(-65.29%) (188.14%)
485 venus busd vbusd $0.02 binance-smart... 0.04% 8 -0.09% -4 -0.03% 25 0.07% 23 81 122 -114 $0.00(-0.14%) (0.14%)
486 Alpaca Finance alpaca $0.41 Binance Smart... 15.96% 41 13.15% 25 2.86% 35 15.46% 54 -9 11 0 $-7.63(-94.96%) (1883.56%)
487 ambire adex adx $0.39 -6.94% -12 1.37% 1 -10.88% 7 -4.5% 18 9 1 -203 $-2.88(-87.94%) (729.22%)
488 DerivaDAO ddx $2.18 Ethereum... -3.76% -5 0.61% -2 -12.19% 3 -10.69% -14 -77 -107 -252 $-11.13(-83.63%) (510.87%)
489 efinity token efi $0.33 ethereum... -5.17% -8 -8.09% -27 -23.16% -32 -31.17% -74 -170 -224 0 $-1.97(-85.54%) (591.69%)
490 1eco 1eco $2.98 Ethereum 3.14% 9 3.84% 6 12.37% 58 13.92% 176 0 0 0 $0.00(0.0%) (0.0%)
491 AIOZ Network aioz $0.13 binance-smart... -2.24% 1 -17.09% -36 -29.84% -32 -35.1% -55 -158 -117 0 $-1.65(-92.73%) (1275.74%)
492 Cobak Token cbk $2.31 Ethereum... -20.75% -58 16.14% 30 -2.27% 19 3.4% 27 31 540 292 $-11.07(-82.73%) (478.9%)
493 Solanium slim $0.93 Solana, solana -8.5% -17 -8.43% -29 -20.1% -22 -19.58% -31 -113 -126 0 $-3.77(-80.16%) (404.03%)
494 Vai vai $0.92 binance-smart... 1.52% 3 1.17% -2 1.23% 30 -1.16% 0 79 -5 -345 $-0.17(-15.71%) (18.64%)
495 AllianceBlock albt $0.23 Ethereum... -5.07% -4 -0.05% -1 -28.78% -50 -35.91% -84 -104 -111 -181 $-1.00(-80.92%) (424.05%)
496 biopassport token biot $0.03 -2.03% -1 2.49% 4 7.35% 48 -9.34% -7 -173 -76 0 $-0.11(-77.81%) (350.66%)
497 Velo velo $0.06 stellar... -9.35% -12 -8.83% -23 -23.51% -24 0.41% 32 129 56 0 $-1.05(-94.91%) (1864.43%)
498 contentos cos $0.01 binancecoin -7.58% -8 -0.13% 1 -19.98% -14 -7.34% 34 -53 33 -46 $-0.07(-83.83%) (518.36%)
499 xenioscoin xnc $0.70 0.21% 6 -11.88% -30 -48.2% -118 -47.61% -133 -115 1 -236 $-2.74(-79.7%) (392.73%)
500 streamr data $0.07 polygon-pos... -9.92% -16 -12.67% -32 -18.78% -10 -8.67% 6 -39 -52 -175 $-0.27(-79.83%) (395.88%)
501 Sentinel Protocol upp $0.12 Ethereum... -9.22% -13 9.21% 20 -6.81% 12 2.77% 36 38 -6 -51 $-0.26(-69.45%) (227.29%)
502 bitmart token bmx $0.30 ethereum... -0.47% 8 -0.35% 2 -6.47% 16 -5.8% 12 42 45 385 $-0.12(-28.53%) (39.92%)